| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.39 | 24.39 | 24.345 | 24.345 | 0 |
| 17th Jul 2025 (Thu) | 24.39 | 24.39 | 24.38 | 24.3836 | 200 |
| 16th Jul 2025 (Wed) | 23.85 | 23.96 | 23.85 | 24.0215 | 200 |
| 15th Jul 2025 (Tue) | 24.13 | 24.13 | 24.13 | 23.9959 | 100 |
| 14th Jul 2025 (Mon) | 23.80 | 23.9427 | 23.80 | 23.9427 | 0 |
| 11th Jul 2025 (Fri) | 23.80 | 23.89 | 23.80 | 23.89 | 0 |
| 10th Jul 2025 (Thu) | 23.80 | 23.995 | 23.80 | 23.995 | 0 |
| 9th Jul 2025 (Wed) | 23.80 | 24.0371 | 23.80 | 24.0371 | 0 |
| 8th Jul 2025 (Tue) | 23.80 | 23.80 | 23.80 | 23.73 | 100 |
| 7th Jul 2025 (Mon) | 22.28 | 23.77 | 22.28 | 23.77 | 0 |
| 4th Jul 2025 (Fri) | 22.28 | 24.03 | 22.28 | 24.03 | 0 |
| 3rd Jul 2025 (Thu) | 22.28 | 24.03 | 22.28 | 24.03 | 0 |
| 2nd Jul 2025 (Wed) | 22.28 | 23.5733 | 22.28 | 23.5733 | 155 |
| 1st Jul 2025 (Tue) | 22.28 | 23.2984 | 22.28 | 23.2984 | 20 |
| 30th Jun 2025 (Mon) | 22.28 | 23.62 | 22.28 | 23.62 | 0 |
| 27th Jun 2025 (Fri) | 22.28 | 23.6138 | 22.28 | 23.6138 | 0 |
| 26th Jun 2025 (Thu) | 22.28 | 23.2597 | 22.28 | 23.2597 | 0 |
| 25th Jun 2025 (Wed) | 22.28 | 22.90 | 22.28 | 22.90 | 0 |
| 24th Jun 2025 (Tue) | 22.28 | 22.8434 | 22.28 | 22.8434 | 0 |
| 23rd Jun 2025 (Mon) | 22.28 | 22.2875 | 22.28 | 22.2875 | 0 |
| 20th Jun 2025 (Fri) | 22.28 | 22.28 | 21.9132 | 21.9132 | 0 |
| 19th Jun 2025 (Thu) | 22.28 | 22.28 | 22.25 | 22.0754 | 400 |
| 18th Jun 2025 (Wed) | 22.28 | 22.28 | 22.25 | 22.0754 | 400 |
| 17th Jun 2025 (Tue) | 22.18 | 22.18 | 22.0858 | 22.0858 | 0 |
| 16th Jun 2025 (Mon) | 22.18 | 22.4084 | 22.18 | 22.4084 | 10 |
| 13th Jun 2025 (Fri) | 22.18 | 22.18 | 21.9071 | 21.9071 | 0 |
| 12th Jun 2025 (Thu) | 22.18 | 22.3921 | 22.18 | 22.3921 | 0 |
| 11th Jun 2025 (Wed) | 22.18 | 22.3617 | 22.18 | 22.3617 | 0 |
| 10th Jun 2025 (Tue) | 22.18 | 22.4125 | 22.18 | 22.4125 | 0 |
| 9th Jun 2025 (Mon) | 22.18 | 22.2633 | 22.18 | 22.2633 | 0 |
| 6th Jun 2025 (Fri) | 22.18 | 22.2216 | 22.18 | 22.2216 | 0 |
| 5th Jun 2025 (Thu) | 22.18 | 22.18 | 22.18 | 21.88 | 1,000 |
| 4th Jun 2025 (Wed) | 19.72 | 22.181 | 19.72 | 22.181 | 0 |
| 3rd Jun 2025 (Tue) | 19.72 | 22.1349 | 19.72 | 22.1349 | 0 |
| 2nd Jun 2025 (Mon) | 19.72 | 21.8856 | 19.72 | 21.8856 | 0 |
| 30th May 2025 (Fri) | 19.72 | 21.7373 | 19.72 | 21.7373 | 0 |
| 29th May 2025 (Thu) | 19.72 | 21.7389 | 19.72 | 21.7389 | 0 |
| 28th May 2025 (Wed) | 21.7923 | 21.7923 | 21.7923 | 21.7923 | 0 |
| 27th May 2025 (Tue) | 21.23 | 21.23 | 21.23 | 21.23 | 0 |
| 26th May 2025 (Mon) | 21.23 | 21.23 | 21.23 | 21.23 | 0 |
| 24th May 2025 (Sat) | 21.4144 | 21.4144 | 21.23 | 21.23 | 0 |
| 23rd May 2025 (Fri) | 21.4144 | 21.4144 | 21.4144 | 21.4144 | 0 |
| 22nd May 2025 (Thu) | 21.4008 | 21.4008 | 21.4008 | 21.4008 | 0 |
| 21st May 2025 (Wed) | 21.7008 | 21.7008 | 21.7008 | 21.7008 | 0 |