| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 27.18 | 27.25 | 27.18 | 27.3923 | 300 |
| 18th Sep 2025 (Thu) | 27.17 | 27.17 | 27.09 | 27.0106 | 2,618 |
| 17th Sep 2025 (Wed) | 26.48 | 26.59 | 26.26 | 26.4992 | 500 |
| 16th Sep 2025 (Tue) | 26.65 | 26.67 | 26.65 | 26.6617 | 312 |
| 15th Sep 2025 (Mon) | 26.31 | 26.6666 | 26.31 | 26.6666 | 0 |
| 12th Sep 2025 (Fri) | 26.31 | 26.31 | 26.31 | 26.2729 | 200 |
| 11th Sep 2025 (Thu) | 25.33 | 26.0668 | 25.33 | 26.0668 | 0 |
| 10th Sep 2025 (Wed) | 25.33 | 25.7744 | 25.33 | 25.7744 | 0 |
| 9th Sep 2025 (Tue) | 25.33 | 25.7571 | 25.33 | 25.7571 | 0 |
| 8th Sep 2025 (Mon) | 25.33 | 25.5922 | 25.33 | 25.5922 | 0 |
| 5th Sep 2025 (Fri) | 25.33 | 25.3547 | 25.33 | 25.3547 | 0 |
| 4th Sep 2025 (Thu) | 25.33 | 25.3573 | 25.33 | 25.3573 | 0 |
| 3rd Sep 2025 (Wed) | 25.33 | 25.33 | 24.9175 | 24.9175 | 0 |
| 2nd Sep 2025 (Tue) | 25.33 | 25.33 | 24.656 | 24.656 | 0 |
| 1st Sep 2025 (Mon) | 25.33 | 25.33 | 24.9319 | 24.9319 | 0 |
| 29th Aug 2025 (Fri) | 25.33 | 25.33 | 24.9319 | 24.9319 | 0 |
| 28th Aug 2025 (Thu) | 25.33 | 25.4277 | 25.33 | 25.4277 | 0 |
| 27th Aug 2025 (Wed) | 25.33 | 25.33 | 25.2078 | 25.2078 | 0 |
| 26th Aug 2025 (Tue) | 25.33 | 25.33 | 25.1263 | 25.1263 | 0 |
| 25th Aug 2025 (Mon) | 25.33 | 25.33 | 25.0119 | 25.0119 | 0 |
| 22nd Aug 2025 (Fri) | 25.33 | 25.33 | 25.077 | 25.077 | 0 |
| 21st Aug 2025 (Thu) | 25.33 | 25.33 | 24.4843 | 24.4843 | 0 |
| 20th Aug 2025 (Wed) | 25.33 | 25.33 | 24.6659 | 24.6659 | 0 |
| 19th Aug 2025 (Tue) | 25.33 | 25.33 | 25.33 | 24.8841 | 1 |
| 18th Aug 2025 (Mon) | 25.45 | 25.45 | 25.45 | 25.5281 | 100 |
| 15th Aug 2025 (Fri) | 25.53 | 25.53 | 25.53 | 25.5157 | 100 |
| 14th Aug 2025 (Thu) | 25.84 | 25.84 | 25.84 | 25.7632 | 100 |
| 13th Aug 2025 (Wed) | 25.75 | 25.75 | 25.75 | 25.7785 | 102 |
| 12th Aug 2025 (Tue) | 25.42 | 25.7618 | 25.42 | 25.7618 | 0 |
| 11th Aug 2025 (Mon) | 25.42 | 25.42 | 25.27 | 25.1504 | 116 |
| 8th Aug 2025 (Fri) | 25.27 | 25.30 | 25.27 | 25.3249 | 100 |
| 7th Aug 2025 (Thu) | 24.39 | 24.8757 | 24.39 | 24.8757 | 0 |
| 6th Aug 2025 (Wed) | 24.39 | 24.39 | 24.39 | 24.7631 | 0 |
| 5th Aug 2025 (Tue) | 24.51 | 24.51 | 24.29 | 24.1485 | 0 |
| 4th Aug 2025 (Mon) | 24.46 | 24.46 | 24.46 | 24.5172 | 199 |
| 1st Aug 2025 (Fri) | 23.73 | 23.73 | 23.73 | 23.6889 | 100 |
| 31st Jul 2025 (Thu) | 25.24 | 25.24 | 25.00 | 24.6008 | 100 |
| 30th Jul 2025 (Wed) | 24.94 | 25.04 | 24.94 | 24.8557 | 100 |
| 29th Jul 2025 (Tue) | 24.84 | 24.87 | 24.84 | 24.7741 | 100 |
| 28th Jul 2025 (Mon) | 24.53 | 24.905 | 24.53 | 24.905 | 0 |
| 25th Jul 2025 (Fri) | 24.53 | 24.7469 | 24.53 | 24.7469 | 0 |
| 24th Jul 2025 (Thu) | 24.53 | 24.70 | 24.53 | 24.6624 | 300 |
| 23rd Jul 2025 (Wed) | 24.24 | 24.43 | 24.24 | 24.4937 | 200 |
| 22nd Jul 2025 (Tue) | 24.29 | 24.36 | 24.29 | 24.3609 | 200 |