| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.03 | 25.03 | 25.03 | 25.0715 | 220 |
| 2nd Apr 2026 (Thu) | 25.03 | 25.03 | 25.03 | 25.0715 | 220 |
| 1st Apr 2026 (Wed) | 23.73 | 25.0582 | 23.73 | 25.0582 | 3 |
| 31st Mar 2026 (Tue) | 23.73 | 24.7825 | 23.73 | 24.7825 | 57 |
| 30th Mar 2026 (Mon) | 23.73 | 23.73 | 23.73 | 23.8373 | 100 |
| 27th Mar 2026 (Fri) | 25.18 | 25.18 | 24.0331 | 24.0331 | 0 |
| 26th Mar 2026 (Thu) | 25.18 | 25.18 | 24.75 | 24.6594 | 527 |
| 25th Mar 2026 (Wed) | 25.52 | 25.55 | 25.36 | 25.421 | 1,209 |
| 24th Mar 2026 (Tue) | 25.21 | 25.28 | 25.21 | 25.1877 | 201 |
| 23rd Mar 2026 (Mon) | 25.75 | 25.75 | 25.36 | 25.4572 | 32 |
| 20th Mar 2026 (Fri) | 25.30 | 25.30 | 25.27 | 25.0891 | 0 |
| 19th Mar 2026 (Thu) | 25.63 | 25.63 | 25.51 | 25.736 | 100 |
| 18th Mar 2026 (Wed) | 26.20 | 26.20 | 26.07 | 25.8377 | 200 |
| 17th Mar 2026 (Tue) | 26.37 | 26.38 | 26.37 | 26.3721 | 100 |
| 16th Mar 2026 (Mon) | 26.26 | 26.32 | 26.26 | 26.1896 | 0 |
| 13th Mar 2026 (Fri) | 26.17 | 26.24 | 25.76 | 25.8473 | 100 |
| 12th Mar 2026 (Thu) | 26.25 | 26.25 | 26.17 | 26.0231 | 200 |
| 11th Mar 2026 (Wed) | 26.83 | 26.83 | 26.50 | 26.6848 | 0 |
| 10th Mar 2026 (Tue) | 26.85 | 26.85 | 26.84 | 26.6822 | 1,588 |
| 9th Mar 2026 (Mon) | 26.66 | 26.66 | 26.634 | 26.634 | 0 |
| 6th Mar 2026 (Fri) | 26.66 | 26.66 | 26.2183 | 26.2183 | 0 |
| 5th Mar 2026 (Thu) | 26.66 | 26.6899 | 26.66 | 26.6899 | 0 |
| 4th Mar 2026 (Wed) | 26.66 | 26.80 | 26.66 | 26.8197 | 1,153 |
| 3rd Mar 2026 (Tue) | 26.33 | 26.35 | 26.33 | 26.3084 | 100 |
| 2nd Mar 2026 (Mon) | 26.62 | 27.21 | 26.62 | 26.6912 | 100 |
| 27th Feb 2026 (Fri) | 26.32 | 26.6187 | 26.32 | 26.6187 | 0 |
| 26th Feb 2026 (Thu) | 26.32 | 26.7038 | 26.32 | 26.7038 | 0 |
| 25th Feb 2026 (Wed) | 26.32 | 27.1014 | 26.32 | 27.1014 | 0 |
| 24th Feb 2026 (Tue) | 26.32 | 26.6338 | 26.32 | 26.6338 | 0 |
| 23rd Feb 2026 (Mon) | 26.32 | 26.32 | 26.32 | 26.2466 | 100 |
| 20th Feb 2026 (Fri) | 26.70 | 26.70 | 26.6763 | 26.6763 | 0 |
| 19th Feb 2026 (Thu) | 26.70 | 26.70 | 26.3836 | 26.3836 | 0 |
| 18th Feb 2026 (Wed) | 26.70 | 26.70 | 26.5308 | 26.5308 | 0 |
| 17th Feb 2026 (Tue) | 26.70 | 26.70 | 26.2646 | 26.2646 | 0 |
| 16th Feb 2026 (Mon) | 26.70 | 26.70 | 26.3163 | 26.3163 | 10 |
| 13th Feb 2026 (Fri) | 26.70 | 26.70 | 26.3163 | 26.3163 | 10 |
| 12th Feb 2026 (Thu) | 26.70 | 26.70 | 26.41 | 26.2656 | 0 |
| 11th Feb 2026 (Wed) | 26.89 | 26.9747 | 26.89 | 26.9747 | 30 |
| 10th Feb 2026 (Tue) | 26.89 | 26.89 | 26.864 | 26.864 | 10 |
| 9th Feb 2026 (Mon) | 26.89 | 26.93 | 26.87 | 27.0763 | 184 |
| 6th Feb 2026 (Fri) | 25.98 | 26.84 | 25.22 | 26.8116 | 6,453 |