Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Webs Qqq Define (DVQQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.98 26.84 25.22 26.8116 6,453
5th Feb 2026 (Thu) 26.16 26.34 26.16 26.0959 58
4th Feb 2026 (Wed) 28.12 28.12 26.6289 26.6289 13
3rd Feb 2026 (Tue) 28.12 28.12 27.3464 27.3464 0
2nd Feb 2026 (Mon) 28.12 28.12 28.12 28.0697 4
30th Jan 2026 (Fri) 27.52 27.749 27.52 27.749 0
29th Jan 2026 (Thu) 27.52 28.3718 27.52 28.3718 1
28th Jan 2026 (Wed) 27.52 28.4828 27.52 28.4828 0
27th Jan 2026 (Tue) 27.52 28.4828 27.52 28.4828 0
26th Jan 2026 (Mon) 27.52 28.0582 27.52 28.0582 0
23rd Jan 2026 (Fri) 27.52 27.8693 27.52 27.8693 24
22nd Jan 2026 (Thu) 27.52 27.52 27.52 27.6764 0
21st Jan 2026 (Wed) 27.68 27.68 27.3594 27.3594 0
20th Jan 2026 (Tue) 27.68 27.68 26.7569 26.7569 0
19th Jan 2026 (Mon) 27.68 27.68 27.68 27.8185 0
16th Jan 2026 (Fri) 27.68 27.68 27.68 27.8185 0
15th Jan 2026 (Thu) 27.96 27.96 27.92 27.8051 100
14th Jan 2026 (Wed) 28.21 28.21 27.674 27.674 0
13th Jan 2026 (Tue) 28.21 28.2463 28.21 28.2463 0
12th Jan 2026 (Mon) 28.21 28.21 28.21 28.2463 100
9th Jan 2026 (Fri) 27.81 28.2248 27.81 28.2248 0
8th Jan 2026 (Thu) 27.81 27.81 27.735 27.735 0
7th Jan 2026 (Wed) 27.81 27.9989 27.81 27.9989 0
6th Jan 2026 (Tue) 27.81 27.9828 27.81 27.9828 0
5th Jan 2026 (Mon) 27.81 27.81 27.5522 27.5522 0
2nd Jan 2026 (Fri) 27.81 27.81 27.1966 27.1966 0
1st Jan 2026 (Thu) 27.81 27.81 27.3141 27.3141 62
31st Dec 2025 (Wed) 27.81 27.81 27.3141 27.3141 62
30th Dec 2025 (Tue) 27.81 27.81 27.81 27.7129 100
29th Dec 2025 (Mon) 27.51 27.825 27.51 27.825 0
26th Dec 2025 (Fri) 27.51 28.0428 27.51 28.0428 0
25th Dec 2025 (Thu) 27.51 28.055 27.51 28.055 4
24th Dec 2025 (Wed) 27.51 28.055 27.51 28.055 4
23rd Dec 2025 (Tue) 27.51 27.9064 27.51 27.9064 36
22nd Dec 2025 (Mon) 27.51 27.7734 27.51 27.7734 28
19th Dec 2025 (Fri) 27.51 27.51 27.51 27.5957 100
18th Dec 2025 (Thu) 27.12 27.21 27.12 27.1851 102
17th Dec 2025 (Wed) 27.17 27.17 26.6887 26.6887 0
16th Dec 2025 (Tue) 27.17 27.23 27.17 27.3631 100
15th Dec 2025 (Mon) 27.31 27.31 27.31 27.2917 0
12th Dec 2025 (Fri) 27.44 27.44 27.44 27.4023 100
11th Dec 2025 (Thu) 27.93 27.93 27.93 28.1125 0
10th Dec 2025 (Wed) 27.98 28.277 27.98 28.277 0
9th Dec 2025 (Tue) 27.98 28.1309 27.98 28.1309 0
8th Dec 2025 (Mon) 27.98 28.0536 27.98 28.0536 0
FTSE 100 Latest
Value10,369.75
Change60.53