Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

DVQQ.US (DVQQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 27.17 27.23 27.17 27.2917 100
15th Dec 2025 (Mon) 27.31 27.31 27.31 27.2917 0
12th Dec 2025 (Fri) 27.44 27.44 27.44 27.4023 100
11th Dec 2025 (Thu) 27.93 27.93 27.93 28.1125 0
10th Dec 2025 (Wed) 27.98 28.277 27.98 28.277 0
9th Dec 2025 (Tue) 27.98 28.1309 27.98 28.1309 0
8th Dec 2025 (Mon) 27.98 28.0536 27.98 28.0536 0
5th Dec 2025 (Fri) 27.98 28.144 27.98 28.144 0
4th Dec 2025 (Thu) 27.98 27.98 27.98 27.9926 4
3rd Dec 2025 (Wed) 27.95 27.95 27.95 28.0484 0
2nd Dec 2025 (Tue) 27.69 28.0019 27.69 28.0019 26
1st Dec 2025 (Mon) 27.69 27.76 27.69 27.744 128
28th Nov 2025 (Fri) 27.13 27.8444 27.13 27.8444 0
27th Nov 2025 (Thu) 27.13 27.6688 27.13 27.6688 0
26th Nov 2025 (Wed) 27.13 27.6688 27.13 27.6688 0
25th Nov 2025 (Tue) 27.13 27.34 27.13 27.3953 300
24th Nov 2025 (Mon) 27.02 27.26 27.02 27.2724 100
21st Nov 2025 (Fri) 26.43 26.43 26.43 26.5093 0
20th Nov 2025 (Thu) 26.92 27.0268 26.92 27.0268 0
19th Nov 2025 (Wed) 26.92 27.01 26.92 27.0268 200
18th Nov 2025 (Tue) 26.64 26.64 26.64 26.8952 0
17th Nov 2025 (Mon) 27.47 27.47 27.2414 27.2414 0
14th Nov 2025 (Fri) 27.47 27.5196 27.47 27.5196 0
13th Nov 2025 (Thu) 27.47 27.47 27.47 27.505 0
12th Nov 2025 (Wed) 28.07 28.2074 28.07 28.2074 0
11th Nov 2025 (Tue) 28.07 28.25 28.07 28.2387 200
10th Nov 2025 (Mon) 28.25 28.25 28.25 28.3692 100
7th Nov 2025 (Fri) 28.75 28.75 27.7066 27.7066 0
6th Nov 2025 (Thu) 28.75 28.75 27.795 27.795 40
5th Nov 2025 (Wed) 28.75 28.75 28.3732 28.3732 0
4th Nov 2025 (Tue) 28.75 28.7852 28.75 28.7852 0
3rd Nov 2025 (Mon) 28.75 28.7852 28.75 28.7852 0
31st Oct 2025 (Fri) 28.75 28.75 28.6706 28.6706 0
30th Oct 2025 (Thu) 28.75 28.75 28.75 28.5306 1,000
29th Oct 2025 (Wed) 29.06 29.06 29.06 29.0406 0
28th Oct 2025 (Tue) 28.73 28.73 28.73 28.9416 200
24th Oct 2025 (Fri) 28.07 28.07 28.07 28.0301 100
23rd Oct 2025 (Thu) 27.47 27.47 27.47 27.6891 0
22nd Oct 2025 (Wed) 27.61 27.61 27.13 27.35 0
21st Oct 2025 (Tue) 27.66 27.73 27.66 27.7462 0
20th Oct 2025 (Mon) 27.76 27.76 27.76 27.7519 100
17th Oct 2025 (Fri) 27.11 27.21 27.01 27.2974 157
16th Oct 2025 (Thu) 27.34 27.41 26.89 27.0384 123
FTSE 100 Latest
Value9,684.79
Change-66.52