| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 35.049 | 35.049 | 34.9384 | 34.9384 | 8 |
| 2nd Apr 2026 (Thu) | 35.049 | 35.049 | 34.9384 | 34.9384 | 8 |
| 1st Apr 2026 (Wed) | 35.049 | 35.12 | 34.97 | 34.9534 | 2,005 |
| 31st Mar 2026 (Tue) | 34.57 | 34.57 | 34.57 | 34.5724 | 100 |
| 30th Mar 2026 (Mon) | 33.649 | 33.649 | 33.649 | 33.7095 | 54 |
| 27th Mar 2026 (Fri) | 34.12 | 34.12 | 33.84 | 33.8577 | 626 |
| 26th Mar 2026 (Thu) | 34.36 | 34.36 | 34.23 | 34.251 | 600 |
| 25th Mar 2026 (Wed) | 34.58 | 34.77 | 34.58 | 34.7526 | 0 |
| 24th Mar 2026 (Tue) | 34.48 | 34.56 | 34.48 | 34.5292 | 200 |
| 23rd Mar 2026 (Mon) | 34.72 | 34.75 | 34.72 | 34.3883 | 243 |
| 20th Mar 2026 (Fri) | 34.26 | 34.27 | 34.04 | 34.0726 | 255 |
| 19th Mar 2026 (Thu) | 34.52 | 34.63 | 34.25 | 34.5049 | 200 |
| 18th Mar 2026 (Wed) | 34.67 | 34.67 | 34.67 | 34.6535 | 0 |
| 17th Mar 2026 (Tue) | 35.12 | 35.12 | 35.01 | 35.0823 | 251 |
| 16th Mar 2026 (Mon) | 35.26 | 35.26 | 34.98 | 34.9988 | 1,384 |
| 13th Mar 2026 (Fri) | 35.16 | 35.16 | 34.95 | 34.8459 | 744 |
| 12th Mar 2026 (Thu) | 35.05 | 35.05 | 34.92 | 34.8936 | 1,829 |
| 11th Mar 2026 (Wed) | 35.24 | 35.24 | 35.24 | 35.2972 | 200 |
| 10th Mar 2026 (Tue) | 35.59 | 35.59 | 35.59 | 35.4559 | 0 |
| 9th Mar 2026 (Mon) | 34.92 | 34.92 | 34.80 | 35.6524 | 0 |
| 6th Mar 2026 (Fri) | 35.33 | 35.46 | 35.33 | 35.4707 | 33 |
| 5th Mar 2026 (Thu) | 36.639 | 36.639 | 35.9449 | 35.9449 | 0 |
| 4th Mar 2026 (Wed) | 36.639 | 36.64 | 36.639 | 36.5852 | 200 |
| 3rd Mar 2026 (Tue) | 36.21 | 36.49 | 36.21 | 36.4781 | 102 |
| 2nd Mar 2026 (Mon) | 36.47 | 36.47 | 36.47 | 36.8976 | 0 |
| 27th Feb 2026 (Fri) | 36.49 | 36.53 | 36.49 | 36.6538 | 1,008 |
| 26th Feb 2026 (Thu) | 36.87 | 36.9522 | 36.87 | 36.9522 | 0 |
| 25th Feb 2026 (Wed) | 36.87 | 36.87 | 36.7622 | 36.7622 | 0 |
| 24th Feb 2026 (Tue) | 36.87 | 36.87 | 36.6857 | 36.6857 | 0 |
| 23rd Feb 2026 (Mon) | 36.87 | 36.87 | 36.5442 | 36.5442 | 61 |
| 20th Feb 2026 (Fri) | 36.87 | 36.92 | 36.85 | 36.9975 | 0 |
| 19th Feb 2026 (Thu) | 36.90 | 36.90 | 36.7611 | 36.7611 | 0 |
| 18th Feb 2026 (Wed) | 36.90 | 36.90 | 36.90 | 36.8649 | 175 |
| 17th Feb 2026 (Tue) | 36.55 | 36.83 | 36.55 | 36.6923 | 860 |
| 16th Feb 2026 (Mon) | 36.78 | 36.92 | 36.78 | 36.8373 | 0 |
| 13th Feb 2026 (Fri) | 36.78 | 36.92 | 36.78 | 36.8373 | 0 |
| 12th Feb 2026 (Thu) | 37.15 | 37.15 | 36.48 | 36.4863 | 396 |
| 11th Feb 2026 (Wed) | 36.98 | 37.06 | 36.95 | 36.9639 | 1,507 |
| 10th Feb 2026 (Tue) | 37.26 | 37.26 | 37.22 | 37.2171 | 725 |
| 9th Feb 2026 (Mon) | 37.40 | 37.46 | 37.40 | 37.4129 | 2,927 |
| 6th Feb 2026 (Fri) | 36.95 | 37.21 | 36.95 | 37.2598 | 489 |