| Date | Open | High | Low | Close | Volume |
| 22nd Aug 2025 (Fri) | 35.44 | 35.44 | 35.2774 | 35.2774 | 0 |
| 21st Aug 2025 (Thu) | 35.44 | 35.44 | 35.2184 | 35.2184 | 0 |
| 20th Aug 2025 (Wed) | 35.44 | 35.44 | 35.44 | 35.3884 | 100 |
| 19th Aug 2025 (Tue) | 34.91 | 34.95 | 34.91 | 35.0148 | 643 |
| 18th Aug 2025 (Mon) | 34.80 | 34.80 | 34.80 | 34.7384 | 300 |
| 15th Aug 2025 (Fri) | 34.81 | 34.81 | 34.81 | 34.8253 | 500 |
| 14th Aug 2025 (Thu) | 34.78 | 34.9256 | 34.78 | 34.9256 | 0 |
| 13th Aug 2025 (Wed) | 34.78 | 34.9834 | 34.78 | 34.9834 | 0 |
| 12th Aug 2025 (Tue) | 34.78 | 34.78 | 34.78 | 34.8166 | 111 |
| 11th Aug 2025 (Mon) | 34.93 | 34.93 | 34.93 | 34.8991 | 185 |
| 8th Aug 2025 (Fri) | 34.951 | 34.951 | 34.9494 | 34.9494 | 90 |
| 7th Aug 2025 (Thu) | 34.951 | 34.951 | 34.8007 | 34.8007 | 0 |
| 6th Aug 2025 (Wed) | 34.951 | 34.951 | 34.911 | 34.9273 | 284 |
| 5th Aug 2025 (Tue) | 34.62 | 34.7361 | 34.62 | 34.7361 | 0 |
| 4th Aug 2025 (Mon) | 34.62 | 34.63 | 34.62 | 34.7341 | 300 |
| 1st Aug 2025 (Fri) | 34.19 | 34.19 | 34.19 | 34.3214 | 47 |
| 31st Jul 2025 (Thu) | 34.591 | 34.591 | 34.47 | 34.3974 | 14 |
| 30th Jul 2025 (Wed) | 34.39 | 34.4883 | 34.39 | 34.4883 | 0 |
| 29th Jul 2025 (Tue) | 34.39 | 34.5505 | 34.39 | 34.5505 | 42 |
| 28th Jul 2025 (Mon) | 34.39 | 34.39 | 34.39 | 34.3625 | 1 |
| 25th Jul 2025 (Fri) | 34.41 | 34.7257 | 34.41 | 34.7257 | 0 |
| 24th Jul 2025 (Thu) | 34.41 | 34.5948 | 34.41 | 34.5948 | 0 |
| 23rd Jul 2025 (Wed) | 34.41 | 34.54 | 34.41 | 34.54 | 0 |
| 22nd Jul 2025 (Tue) | 34.41 | 34.569 | 34.41 | 34.569 | 0 |
| 21st Jul 2025 (Mon) | 34.41 | 34.41 | 34.33 | 34.33 | 0 |
| 18th Jul 2025 (Fri) | 34.41 | 34.41 | 34.3756 | 34.3756 | 0 |
| 17th Jul 2025 (Thu) | 34.41 | 34.41 | 34.41 | 34.3703 | 200 |
| 16th Jul 2025 (Wed) | 34.62 | 34.62 | 34.3593 | 34.3593 | 96 |
| 15th Jul 2025 (Tue) | 34.62 | 34.62 | 34.2007 | 34.2007 | 10 |
| 14th Jul 2025 (Mon) | 34.62 | 34.62 | 34.62 | 34.6906 | 0 |
| 11th Jul 2025 (Fri) | 34.44 | 34.49 | 34.39 | 34.46 | 8,310 |
| 10th Jul 2025 (Thu) | 34.62 | 34.65 | 34.62 | 34.6013 | 100 |
| 9th Jul 2025 (Wed) | 34.69 | 34.6998 | 34.69 | 34.6998 | 0 |
| 8th Jul 2025 (Tue) | 34.69 | 34.69 | 34.69 | 34.6704 | 289 |
| 7th Jul 2025 (Mon) | 34.90 | 34.90 | 34.86 | 34.9365 | 902 |
| 4th Jul 2025 (Fri) | 34.98 | 35.02 | 34.98 | 35.02 | 1,023 |
| 3rd Jul 2025 (Thu) | 34.98 | 35.02 | 34.98 | 35.02 | 1,023 |
| 2nd Jul 2025 (Wed) | 34.88 | 34.88 | 34.6972 | 34.6972 | 38 |
| 1st Jul 2025 (Tue) | 34.88 | 34.97 | 34.88 | 35.1109 | 12 |
| 30th Jun 2025 (Mon) | 34.88 | 34.97 | 34.88 | 35.1072 | 1,274 |
| 27th Jun 2025 (Fri) | 34.78 | 34.78 | 34.78 | 34.7899 | 1,400 |
| 26th Jun 2025 (Thu) | 34.51 | 34.51 | 34.51 | 34.6147 | 270 |
| 25th Jun 2025 (Wed) | 34.95 | 34.95 | 34.5724 | 34.5724 | 37 |