| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 34.89 | 34.95 | 34.89 | 35.005 | 682 |
| 15th Dec 2025 (Mon) | 35.14 | 35.14 | 35.14 | 35.2287 | 102 |
| 12th Dec 2025 (Fri) | 35.08 | 35.10 | 35.08 | 35.1191 | 1,308 |
| 11th Dec 2025 (Thu) | 35.349 | 35.379 | 35.349 | 35.34 | 262 |
| 10th Dec 2025 (Wed) | 34.81 | 34.81 | 34.77 | 34.9043 | 784 |
| 9th Dec 2025 (Tue) | 35.18 | 35.18 | 34.7384 | 34.7384 | 0 |
| 8th Dec 2025 (Mon) | 35.18 | 35.18 | 34.8678 | 34.8678 | 0 |
| 5th Dec 2025 (Fri) | 35.18 | 35.18 | 35.1044 | 35.1044 | 2 |
| 4th Dec 2025 (Thu) | 35.18 | 35.18 | 35.18 | 35.1663 | 200 |
| 3rd Dec 2025 (Wed) | 35.01 | 35.069 | 35.01 | 34.9947 | 752 |
| 2nd Dec 2025 (Tue) | 34.87 | 34.93 | 34.87 | 34.844 | 1,061 |
| 1st Dec 2025 (Mon) | 35.14 | 35.14 | 35.06 | 34.9251 | 1,861 |
| 28th Nov 2025 (Fri) | 35.22 | 35.2691 | 35.22 | 35.2691 | 0 |
| 27th Nov 2025 (Thu) | 35.22 | 35.22 | 35.19 | 35.131 | 1,000 |
| 26th Nov 2025 (Wed) | 35.22 | 35.22 | 35.19 | 35.131 | 1,000 |
| 25th Nov 2025 (Tue) | 34.80 | 34.81 | 34.80 | 34.8728 | 354 |
| 24th Nov 2025 (Mon) | 34.20 | 34.3088 | 34.20 | 34.3088 | 14 |
| 21st Nov 2025 (Fri) | 34.20 | 34.20 | 34.1786 | 34.1786 | 0 |
| 20th Nov 2025 (Thu) | 34.20 | 34.20 | 34.0979 | 34.0979 | 0 |
| 19th Nov 2025 (Wed) | 34.20 | 34.20 | 34.12 | 34.0979 | 629 |
| 18th Nov 2025 (Tue) | 34.33 | 34.33 | 34.26 | 34.2559 | 305 |
| 17th Nov 2025 (Mon) | 34.481 | 34.481 | 34.29 | 34.3086 | 100 |
| 14th Nov 2025 (Fri) | 34.81 | 34.81 | 34.75 | 34.7167 | 1,039 |
| 13th Nov 2025 (Thu) | 34.91 | 34.91 | 34.82 | 34.8467 | 100 |
| 12th Nov 2025 (Wed) | 35.42 | 35.44 | 35.39 | 35.357 | 3,010 |
| 11th Nov 2025 (Tue) | 35.191 | 35.23 | 35.191 | 35.253 | 17,734 |
| 10th Nov 2025 (Mon) | 35.23 | 35.23 | 35.23 | 35.1608 | 519 |
| 7th Nov 2025 (Fri) | 34.611 | 34.939 | 34.611 | 34.9431 | 268 |
| 6th Nov 2025 (Thu) | 34.571 | 34.67 | 34.54 | 34.5775 | 500 |
| 5th Nov 2025 (Wed) | 34.521 | 34.6286 | 34.521 | 34.6286 | 0 |
| 4th Nov 2025 (Tue) | 34.44 | 34.5112 | 34.44 | 34.5112 | 0 |
| 3rd Nov 2025 (Mon) | 34.44 | 34.52 | 34.44 | 34.5112 | 1,399 |
| 31st Oct 2025 (Fri) | 34.44 | 34.44 | 34.44 | 34.543 | 109 |
| 30th Oct 2025 (Thu) | 34.48 | 34.5403 | 34.48 | 34.5403 | 0 |
| 29th Oct 2025 (Wed) | 34.48 | 34.48 | 34.48 | 34.5055 | 0 |
| 28th Oct 2025 (Tue) | 34.74 | 34.74 | 34.74 | 34.659 | 116 |
| 27th Oct 2025 (Mon) | 34.88 | 34.92 | 34.88 | 34.9087 | 1,089 |
| 24th Oct 2025 (Fri) | 34.93 | 34.93 | 34.85 | 34.8336 | 600 |
| 23rd Oct 2025 (Thu) | 34.82 | 34.85 | 34.82 | 34.8426 | 1,076 |
| 22nd Oct 2025 (Wed) | 34.94 | 34.94 | 34.88 | 34.8584 | 100 |
| 21st Oct 2025 (Tue) | 35.07 | 35.07 | 35.07 | 35.0086 | 600 |
| 20th Oct 2025 (Mon) | 34.94 | 34.94 | 34.94 | 34.9147 | 633 |
| 17th Oct 2025 (Fri) | 34.341 | 34.59 | 34.341 | 34.5777 | 443 |
| 16th Oct 2025 (Thu) | 34.48 | 34.48 | 34.48 | 34.28 | 261 |