| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 34.80 | 34.80 | 34.7472 | 34.7472 | 0 |
| 18th Sep 2025 (Thu) | 34.80 | 34.80 | 34.775 | 34.775 | 14 |
| 17th Sep 2025 (Wed) | 34.80 | 34.82 | 34.77 | 34.7347 | 907 |
| 16th Sep 2025 (Tue) | 34.77 | 34.77 | 34.56 | 34.5597 | 4,750 |
| 15th Sep 2025 (Mon) | 35.20 | 35.20 | 34.8087 | 34.8087 | 8 |
| 12th Sep 2025 (Fri) | 35.20 | 35.22 | 35.15 | 35.0964 | 3,438 |
| 11th Sep 2025 (Thu) | 34.85 | 35.29 | 34.85 | 35.2828 | 7,718 |
| 10th Sep 2025 (Wed) | 34.68 | 34.69 | 34.68 | 34.7365 | 761 |
| 9th Sep 2025 (Tue) | 34.91 | 34.95 | 34.91 | 34.965 | 1,817 |
| 8th Sep 2025 (Mon) | 34.89 | 34.90 | 34.85 | 34.9889 | 2,535 |
| 5th Sep 2025 (Fri) | 35.20 | 35.20 | 34.92 | 34.8999 | 2,929 |
| 4th Sep 2025 (Thu) | 35.11 | 35.11 | 35.10 | 35.1659 | 488 |
| 3rd Sep 2025 (Wed) | 34.821 | 34.83 | 34.81 | 34.96 | 343 |
| 2nd Sep 2025 (Tue) | 35.08 | 35.08 | 34.8874 | 34.8874 | 0 |
| 1st Sep 2025 (Mon) | 35.08 | 35.08 | 35.017 | 35.017 | 106 |
| 29th Aug 2025 (Fri) | 35.08 | 35.08 | 35.017 | 35.017 | 106 |
| 28th Aug 2025 (Thu) | 35.08 | 35.08 | 35.08 | 34.9727 | 0 |
| 27th Aug 2025 (Wed) | 35.08 | 35.08 | 35.08 | 35.1044 | 800 |
| 26th Aug 2025 (Tue) | 34.92 | 34.92 | 34.92 | 35.0171 | 252 |
| 25th Aug 2025 (Mon) | 35.44 | 35.44 | 34.9893 | 34.9893 | 85 |
| 22nd Aug 2025 (Fri) | 35.44 | 35.44 | 35.2774 | 35.2774 | 0 |
| 21st Aug 2025 (Thu) | 35.44 | 35.44 | 35.2184 | 35.2184 | 0 |
| 20th Aug 2025 (Wed) | 35.44 | 35.44 | 35.44 | 35.3884 | 100 |
| 19th Aug 2025 (Tue) | 34.91 | 34.95 | 34.91 | 35.0148 | 643 |
| 18th Aug 2025 (Mon) | 34.80 | 34.80 | 34.80 | 34.7384 | 300 |
| 15th Aug 2025 (Fri) | 34.81 | 34.81 | 34.81 | 34.8253 | 500 |
| 14th Aug 2025 (Thu) | 34.78 | 34.9256 | 34.78 | 34.9256 | 0 |
| 13th Aug 2025 (Wed) | 34.78 | 34.9834 | 34.78 | 34.9834 | 0 |
| 12th Aug 2025 (Tue) | 34.78 | 34.78 | 34.78 | 34.8166 | 111 |
| 11th Aug 2025 (Mon) | 34.93 | 34.93 | 34.93 | 34.8991 | 185 |
| 8th Aug 2025 (Fri) | 34.951 | 34.951 | 34.9494 | 34.9494 | 90 |
| 7th Aug 2025 (Thu) | 34.951 | 34.951 | 34.8007 | 34.8007 | 0 |
| 6th Aug 2025 (Wed) | 34.951 | 34.951 | 34.911 | 34.9273 | 284 |
| 5th Aug 2025 (Tue) | 34.62 | 34.7361 | 34.62 | 34.7361 | 0 |
| 4th Aug 2025 (Mon) | 34.62 | 34.63 | 34.62 | 34.7341 | 300 |
| 1st Aug 2025 (Fri) | 34.19 | 34.19 | 34.19 | 34.3214 | 47 |
| 31st Jul 2025 (Thu) | 34.591 | 34.591 | 34.47 | 34.3974 | 14 |
| 30th Jul 2025 (Wed) | 34.39 | 34.4883 | 34.39 | 34.4883 | 0 |
| 29th Jul 2025 (Tue) | 34.39 | 34.5505 | 34.39 | 34.5505 | 42 |
| 28th Jul 2025 (Mon) | 34.39 | 34.39 | 34.39 | 34.3625 | 1 |
| 25th Jul 2025 (Fri) | 34.41 | 34.7257 | 34.41 | 34.7257 | 0 |
| 24th Jul 2025 (Thu) | 34.41 | 34.5948 | 34.41 | 34.5948 | 0 |
| 23rd Jul 2025 (Wed) | 34.41 | 34.54 | 34.41 | 34.54 | 0 |
| 22nd Jul 2025 (Tue) | 34.41 | 34.569 | 34.41 | 34.569 | 0 |