| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 36.95 | 37.21 | 36.95 | 37.2598 | 489 |
| 5th Feb 2026 (Thu) | 36.40 | 36.40 | 36.40 | 36.4132 | 84 |
| 4th Feb 2026 (Wed) | 36.06 | 36.06 | 35.96 | 35.9586 | 0 |
| 3rd Feb 2026 (Tue) | 36.30 | 36.30 | 35.93 | 36.1948 | 350 |
| 2nd Feb 2026 (Mon) | 36.18 | 36.20 | 36.14 | 36.2151 | 0 |
| 30th Jan 2026 (Fri) | 35.49 | 35.79 | 35.49 | 35.8023 | 0 |
| 29th Jan 2026 (Thu) | 35.67 | 35.79 | 35.59 | 35.7893 | 300 |
| 28th Jan 2026 (Wed) | 35.54 | 35.549 | 35.54 | 35.7719 | 0 |
| 27th Jan 2026 (Tue) | 35.73 | 35.76 | 35.73 | 35.7719 | 1,422 |
| 26th Jan 2026 (Mon) | 35.60 | 35.67 | 35.60 | 35.69 | 285 |
| 23rd Jan 2026 (Fri) | 35.909 | 35.909 | 35.5611 | 35.5611 | 82 |
| 22nd Jan 2026 (Thu) | 35.909 | 35.909 | 35.87 | 35.8229 | 231 |
| 21st Jan 2026 (Wed) | 35.92 | 35.92 | 35.91 | 35.9161 | 480 |
| 20th Jan 2026 (Tue) | 36.05 | 36.05 | 35.60 | 35.5796 | 200 |
| 19th Jan 2026 (Mon) | 36.201 | 36.37 | 36.201 | 36.3504 | 0 |
| 16th Jan 2026 (Fri) | 36.201 | 36.37 | 36.201 | 36.3504 | 0 |
| 15th Jan 2026 (Thu) | 36.241 | 36.241 | 36.20 | 36.2136 | 100 |
| 14th Jan 2026 (Wed) | 35.88 | 35.88 | 35.72 | 35.9215 | 587 |
| 13th Jan 2026 (Tue) | 35.88 | 35.88 | 35.88 | 35.9166 | 31 |
| 12th Jan 2026 (Mon) | 35.82 | 35.90 | 35.82 | 35.9166 | 226 |
| 9th Jan 2026 (Fri) | 35.80 | 35.80 | 35.80 | 35.8288 | 130 |
| 8th Jan 2026 (Thu) | 35.68 | 35.68 | 35.68 | 35.7087 | 100 |
| 7th Jan 2026 (Wed) | 35.46 | 35.46 | 35.46 | 35.4952 | 55 |
| 6th Jan 2026 (Tue) | 35.24 | 35.8315 | 35.24 | 35.8315 | 0 |
| 5th Jan 2026 (Mon) | 35.24 | 35.7256 | 35.24 | 35.7256 | 103 |
| 2nd Jan 2026 (Fri) | 35.24 | 35.289 | 35.24 | 35.2782 | 211 |
| 1st Jan 2026 (Thu) | 35.459 | 35.459 | 35.0345 | 35.0345 | 3 |
| 31st Dec 2025 (Wed) | 35.459 | 35.459 | 35.0345 | 35.0345 | 3 |
| 30th Dec 2025 (Tue) | 35.459 | 35.459 | 35.38 | 35.3424 | 471 |
| 29th Dec 2025 (Mon) | 35.431 | 35.46 | 35.431 | 35.4604 | 700 |
| 26th Dec 2025 (Fri) | 35.50 | 35.5444 | 35.50 | 35.5444 | 0 |
| 25th Dec 2025 (Thu) | 35.50 | 35.5876 | 35.50 | 35.5876 | 0 |
| 24th Dec 2025 (Wed) | 35.50 | 35.5876 | 35.50 | 35.5876 | 0 |
| 23rd Dec 2025 (Tue) | 35.50 | 35.50 | 35.50 | 35.4947 | 466 |
| 22nd Dec 2025 (Mon) | 35.07 | 35.4309 | 35.07 | 35.4309 | 0 |
| 19th Dec 2025 (Fri) | 35.07 | 35.1506 | 35.07 | 35.1506 | 0 |
| 18th Dec 2025 (Thu) | 35.07 | 35.07 | 34.85 | 34.9047 | 541 |
| 17th Dec 2025 (Wed) | 34.89 | 34.89 | 34.8756 | 34.8756 | 0 |
| 16th Dec 2025 (Tue) | 34.89 | 34.95 | 34.89 | 35.005 | 682 |
| 15th Dec 2025 (Mon) | 35.14 | 35.14 | 35.14 | 35.2287 | 102 |
| 12th Dec 2025 (Fri) | 35.08 | 35.10 | 35.08 | 35.1191 | 1,308 |
| 11th Dec 2025 (Thu) | 35.349 | 35.379 | 35.349 | 35.34 | 262 |
| 10th Dec 2025 (Wed) | 34.81 | 34.81 | 34.77 | 34.9043 | 784 |
| 9th Dec 2025 (Tue) | 35.18 | 35.18 | 34.7384 | 34.7384 | 0 |
| 8th Dec 2025 (Mon) | 35.18 | 35.18 | 34.8678 | 34.8678 | 0 |