| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 34.41 | 34.569 | 34.41 | 34.569 | 0 |
| 21st Jul 2025 (Mon) | 34.41 | 34.41 | 34.33 | 34.33 | 0 |
| 18th Jul 2025 (Fri) | 34.41 | 34.41 | 34.3756 | 34.3756 | 0 |
| 17th Jul 2025 (Thu) | 34.41 | 34.41 | 34.41 | 34.3703 | 200 |
| 16th Jul 2025 (Wed) | 34.62 | 34.62 | 34.3593 | 34.3593 | 96 |
| 15th Jul 2025 (Tue) | 34.62 | 34.62 | 34.2007 | 34.2007 | 10 |
| 14th Jul 2025 (Mon) | 34.62 | 34.62 | 34.62 | 34.6906 | 0 |
| 11th Jul 2025 (Fri) | 34.44 | 34.49 | 34.39 | 34.46 | 8,310 |
| 10th Jul 2025 (Thu) | 34.62 | 34.65 | 34.62 | 34.6013 | 100 |
| 9th Jul 2025 (Wed) | 34.69 | 34.6998 | 34.69 | 34.6998 | 0 |
| 8th Jul 2025 (Tue) | 34.69 | 34.69 | 34.69 | 34.6704 | 289 |
| 7th Jul 2025 (Mon) | 34.90 | 34.90 | 34.86 | 34.9365 | 902 |
| 4th Jul 2025 (Fri) | 34.98 | 35.02 | 34.98 | 35.02 | 1,023 |
| 3rd Jul 2025 (Thu) | 34.98 | 35.02 | 34.98 | 35.02 | 1,023 |
| 2nd Jul 2025 (Wed) | 34.88 | 34.88 | 34.6972 | 34.6972 | 38 |
| 1st Jul 2025 (Tue) | 34.88 | 34.97 | 34.88 | 35.1109 | 12 |
| 30th Jun 2025 (Mon) | 34.88 | 34.97 | 34.88 | 35.1072 | 1,274 |
| 27th Jun 2025 (Fri) | 34.78 | 34.78 | 34.78 | 34.7899 | 1,400 |
| 26th Jun 2025 (Thu) | 34.51 | 34.51 | 34.51 | 34.6147 | 270 |
| 25th Jun 2025 (Wed) | 34.95 | 34.95 | 34.5724 | 34.5724 | 37 |
| 24th Jun 2025 (Tue) | 34.95 | 35.04 | 34.93 | 35.08 | 309 |
| 23rd Jun 2025 (Mon) | 34.82 | 34.82 | 34.82 | 35.08 | 197 |
| 20th Jun 2025 (Fri) | 34.75 | 34.75 | 34.75 | 34.67 | 100 |
| 19th Jun 2025 (Thu) | 35.03 | 35.03 | 34.5352 | 34.5352 | 0 |
| 18th Jun 2025 (Wed) | 35.03 | 35.03 | 34.5352 | 34.5352 | 0 |
| 17th Jun 2025 (Tue) | 35.03 | 35.03 | 34.6437 | 34.6437 | 0 |
| 16th Jun 2025 (Mon) | 35.03 | 35.03 | 34.7231 | 34.7231 | 0 |
| 13th Jun 2025 (Fri) | 35.03 | 35.03 | 35.03 | 34.7463 | 100 |
| 12th Jun 2025 (Thu) | 34.74 | 35.022 | 34.74 | 35.022 | 43 |
| 11th Jun 2025 (Wed) | 34.74 | 34.74 | 34.74 | 34.7417 | 388 |
| 10th Jun 2025 (Tue) | 34.83 | 34.84 | 34.83 | 34.8138 | 500 |
| 9th Jun 2025 (Mon) | 34.74 | 34.74 | 34.74 | 34.84 | 0 |
| 6th Jun 2025 (Fri) | 35.12 | 35.326 | 35.12 | 35.326 | 0 |
| 5th Jun 2025 (Thu) | 35.12 | 35.17 | 35.10 | 35.1317 | 214 |
| 4th Jun 2025 (Wed) | 35.38 | 35.38 | 35.2715 | 35.2715 | 0 |
| 3rd Jun 2025 (Tue) | 35.38 | 35.59 | 35.38 | 35.5242 | 4,500 |
| 2nd Jun 2025 (Mon) | 35.28 | 35.6001 | 35.28 | 35.6001 | 40 |
| 30th May 2025 (Fri) | 35.28 | 35.28 | 35.28 | 35.5318 | 184 |
| 29th May 2025 (Thu) | 35.18 | 35.25 | 35.02 | 35.2198 | 468 |
| 28th May 2025 (Wed) | 35.3491 | 35.3491 | 35.3491 | 35.3491 | 0 |
| 27th May 2025 (Tue) | 35.40 | 35.43 | 35.39 | 35.39 | 10,119 |
| 26th May 2025 (Mon) | 35.03 | 35.03 | 35.03 | 35.03 | 0 |
| 24th May 2025 (Sat) | 35.0163 | 35.03 | 35.0163 | 35.03 | 191 |
| 23rd May 2025 (Fri) | 35.0163 | 35.0163 | 35.0163 | 35.0163 | 191 |