| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 32.31 | 33.8613 | 32.31 | 33.8613 | 0 |
| 21st Jul 2025 (Mon) | 32.31 | 33.81 | 32.31 | 33.81 | 0 |
| 18th Jul 2025 (Fri) | 32.31 | 33.7625 | 32.31 | 33.7625 | 1 |
| 17th Jul 2025 (Thu) | 32.31 | 33.8289 | 32.31 | 33.8289 | 0 |
| 16th Jul 2025 (Wed) | 32.31 | 33.6382 | 32.31 | 33.6382 | 0 |
| 15th Jul 2025 (Tue) | 32.31 | 33.505 | 32.31 | 33.505 | 0 |
| 14th Jul 2025 (Mon) | 32.31 | 33.7926 | 32.31 | 33.7926 | 0 |
| 11th Jul 2025 (Fri) | 32.31 | 33.792 | 32.31 | 33.792 | 0 |
| 10th Jul 2025 (Thu) | 32.31 | 33.966 | 32.31 | 33.966 | 0 |
| 9th Jul 2025 (Wed) | 32.31 | 33.7851 | 32.31 | 33.7851 | 0 |
| 8th Jul 2025 (Tue) | 32.31 | 33.6441 | 32.31 | 33.6441 | 0 |
| 7th Jul 2025 (Mon) | 32.31 | 33.5598 | 32.31 | 33.5598 | 0 |
| 4th Jul 2025 (Fri) | 32.31 | 33.7749 | 32.31 | 33.7749 | 0 |
| 3rd Jul 2025 (Thu) | 32.31 | 33.7749 | 32.31 | 33.7749 | 0 |
| 2nd Jul 2025 (Wed) | 32.31 | 33.6189 | 32.31 | 33.6189 | 0 |
| 1st Jul 2025 (Tue) | 32.31 | 33.4612 | 32.31 | 33.4612 | 13 |
| 30th Jun 2025 (Mon) | 32.31 | 33.1771 | 32.31 | 33.1771 | 0 |
| 27th Jun 2025 (Fri) | 32.31 | 32.9149 | 32.31 | 32.9149 | 0 |
| 26th Jun 2025 (Thu) | 32.31 | 33.01 | 32.31 | 33.01 | 0 |
| 25th Jun 2025 (Wed) | 32.31 | 32.7517 | 32.31 | 32.7517 | 0 |
| 24th Jun 2025 (Tue) | 32.31 | 32.8608 | 32.31 | 32.8608 | 0 |
| 23rd Jun 2025 (Mon) | 32.31 | 32.5279 | 32.31 | 32.5279 | 0 |
| 20th Jun 2025 (Fri) | 32.31 | 32.31 | 32.2123 | 32.2123 | 0 |
| 19th Jun 2025 (Thu) | 32.31 | 32.31 | 32.2143 | 32.2143 | 0 |
| 18th Jun 2025 (Wed) | 32.31 | 32.31 | 32.2143 | 32.2143 | 0 |
| 17th Jun 2025 (Tue) | 32.31 | 32.31 | 32.2216 | 32.2216 | 0 |
| 16th Jun 2025 (Mon) | 32.31 | 32.4455 | 32.31 | 32.4455 | 0 |
| 13th Jun 2025 (Fri) | 32.31 | 32.31 | 32.2388 | 32.2388 | 0 |
| 12th Jun 2025 (Thu) | 32.31 | 32.5469 | 32.31 | 32.5469 | 0 |
| 11th Jun 2025 (Wed) | 32.31 | 32.3973 | 32.31 | 32.3973 | 0 |
| 10th Jun 2025 (Tue) | 32.31 | 32.31 | 32.31 | 32.4121 | 1,000 |
| 9th Jun 2025 (Mon) | 31.81 | 32.1868 | 31.81 | 32.1868 | 0 |
| 6th Jun 2025 (Fri) | 31.81 | 32.0436 | 31.81 | 32.0436 | 0 |
| 5th Jun 2025 (Thu) | 31.81 | 31.81 | 31.81 | 31.7957 | 100 |
| 4th Jun 2025 (Wed) | 31.8062 | 31.8062 | 31.8062 | 31.8062 | 0 |
| 3rd Jun 2025 (Tue) | 31.8162 | 31.8162 | 31.8162 | 31.8162 | 0 |
| 2nd Jun 2025 (Mon) | 31.475 | 31.475 | 31.475 | 31.475 | 0 |
| 30th May 2025 (Fri) | 31.4223 | 31.4223 | 31.4223 | 31.4223 | 0 |
| 29th May 2025 (Thu) | 31.3496 | 31.3496 | 31.3496 | 31.3496 | 0 |
| 28th May 2025 (Wed) | 31.4399 | 31.4399 | 31.4399 | 31.4399 | 0 |
| 27th May 2025 (Tue) | 30.9261 | 30.9261 | 30.9261 | 30.9261 | 0 |
| 26th May 2025 (Mon) | 30.9261 | 30.9261 | 30.9261 | 30.9261 | 0 |
| 24th May 2025 (Sat) | 31.054 | 31.054 | 30.9261 | 30.9261 | 0 |
| 23rd May 2025 (Fri) | 31.054 | 31.054 | 31.054 | 31.054 | 0 |