| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 34.82 | 35.0418 | 34.82 | 35.0418 | 0 |
| 18th Sep 2025 (Thu) | 34.82 | 34.9731 | 34.82 | 34.9731 | 0 |
| 17th Sep 2025 (Wed) | 34.82 | 34.8946 | 34.82 | 34.8946 | 0 |
| 16th Sep 2025 (Tue) | 34.82 | 34.82 | 34.7967 | 34.7967 | 0 |
| 15th Sep 2025 (Mon) | 34.82 | 34.82 | 34.82 | 34.7822 | 100 |
| 12th Sep 2025 (Fri) | 32.96 | 34.8111 | 32.96 | 34.8111 | 0 |
| 11th Sep 2025 (Thu) | 32.96 | 34.9797 | 32.96 | 34.9797 | 0 |
| 10th Sep 2025 (Wed) | 32.96 | 34.7221 | 32.96 | 34.7221 | 0 |
| 9th Sep 2025 (Tue) | 32.96 | 34.3915 | 32.96 | 34.3915 | 0 |
| 8th Sep 2025 (Mon) | 32.96 | 34.3233 | 32.96 | 34.3233 | 0 |
| 5th Sep 2025 (Fri) | 32.96 | 34.3159 | 32.96 | 34.3159 | 0 |
| 4th Sep 2025 (Thu) | 32.96 | 34.2914 | 32.96 | 34.2914 | 8 |
| 3rd Sep 2025 (Wed) | 32.96 | 34.0637 | 32.96 | 34.0637 | 0 |
| 2nd Sep 2025 (Tue) | 32.96 | 34.2227 | 32.96 | 34.2227 | 0 |
| 1st Sep 2025 (Mon) | 32.96 | 34.3883 | 32.96 | 34.3883 | 0 |
| 29th Aug 2025 (Fri) | 32.96 | 34.3883 | 32.96 | 34.3883 | 0 |
| 28th Aug 2025 (Thu) | 32.96 | 34.5213 | 32.96 | 34.5213 | 0 |
| 27th Aug 2025 (Wed) | 32.96 | 34.4854 | 32.96 | 34.4854 | 0 |
| 26th Aug 2025 (Tue) | 32.96 | 34.3752 | 32.96 | 34.3752 | 0 |
| 25th Aug 2025 (Mon) | 32.96 | 34.3238 | 32.96 | 34.3238 | 0 |
| 22nd Aug 2025 (Fri) | 32.96 | 34.4708 | 32.96 | 34.4708 | 0 |
| 21st Aug 2025 (Thu) | 32.96 | 34.0316 | 32.96 | 34.0316 | 0 |
| 20th Aug 2025 (Wed) | 32.96 | 34.1317 | 32.96 | 34.1317 | 0 |
| 19th Aug 2025 (Tue) | 32.96 | 33.994 | 32.96 | 33.994 | 0 |
| 18th Aug 2025 (Mon) | 32.96 | 34.0446 | 32.96 | 34.0446 | 0 |
| 15th Aug 2025 (Fri) | 32.96 | 34.016 | 32.96 | 34.016 | 0 |
| 14th Aug 2025 (Thu) | 32.96 | 34.1593 | 32.96 | 34.1593 | 0 |
| 13th Aug 2025 (Wed) | 32.96 | 34.1468 | 32.96 | 34.1468 | 0 |
| 12th Aug 2025 (Tue) | 32.96 | 33.949 | 32.96 | 33.949 | 0 |
| 11th Aug 2025 (Mon) | 32.96 | 33.4989 | 32.96 | 33.4989 | 0 |
| 8th Aug 2025 (Fri) | 32.96 | 33.6228 | 32.96 | 33.6228 | 0 |
| 7th Aug 2025 (Thu) | 32.96 | 33.3984 | 32.96 | 33.3984 | 0 |
| 6th Aug 2025 (Wed) | 32.96 | 33.3846 | 32.96 | 33.3846 | 0 |
| 5th Aug 2025 (Tue) | 32.96 | 33.3397 | 32.96 | 33.3397 | 0 |
| 4th Aug 2025 (Mon) | 32.96 | 33.3832 | 32.96 | 33.3832 | 0 |
| 1st Aug 2025 (Fri) | 32.96 | 32.96 | 32.96 | 33.0148 | 0 |
| 31st Jul 2025 (Thu) | 33.70 | 33.70 | 33.54 | 33.3379 | 100 |
| 30th Jul 2025 (Wed) | 32.31 | 33.6448 | 32.31 | 33.6448 | 0 |
| 29th Jul 2025 (Tue) | 32.31 | 33.7503 | 32.31 | 33.7503 | 0 |
| 28th Jul 2025 (Mon) | 32.31 | 33.8236 | 32.31 | 33.8236 | 0 |
| 25th Jul 2025 (Fri) | 32.31 | 33.9451 | 32.31 | 33.9451 | 0 |
| 24th Jul 2025 (Thu) | 32.31 | 33.8604 | 32.31 | 33.8604 | 0 |
| 23rd Jul 2025 (Wed) | 32.31 | 33.9889 | 32.31 | 33.9889 | 0 |
| 22nd Jul 2025 (Tue) | 32.31 | 33.8613 | 32.31 | 33.8613 | 0 |