| Date | Open | High | Low | Close | Volume |
| 22nd Aug 2025 (Fri) | 32.96 | 34.4708 | 32.96 | 34.4708 | 0 |
| 21st Aug 2025 (Thu) | 32.96 | 34.0316 | 32.96 | 34.0316 | 0 |
| 20th Aug 2025 (Wed) | 32.96 | 34.1317 | 32.96 | 34.1317 | 0 |
| 19th Aug 2025 (Tue) | 32.96 | 33.994 | 32.96 | 33.994 | 0 |
| 18th Aug 2025 (Mon) | 32.96 | 34.0446 | 32.96 | 34.0446 | 0 |
| 15th Aug 2025 (Fri) | 32.96 | 34.016 | 32.96 | 34.016 | 0 |
| 14th Aug 2025 (Thu) | 32.96 | 34.1593 | 32.96 | 34.1593 | 0 |
| 13th Aug 2025 (Wed) | 32.96 | 34.1468 | 32.96 | 34.1468 | 0 |
| 12th Aug 2025 (Tue) | 32.96 | 33.949 | 32.96 | 33.949 | 0 |
| 11th Aug 2025 (Mon) | 32.96 | 33.4989 | 32.96 | 33.4989 | 0 |
| 8th Aug 2025 (Fri) | 32.96 | 33.6228 | 32.96 | 33.6228 | 0 |
| 7th Aug 2025 (Thu) | 32.96 | 33.3984 | 32.96 | 33.3984 | 0 |
| 6th Aug 2025 (Wed) | 32.96 | 33.3846 | 32.96 | 33.3846 | 0 |
| 5th Aug 2025 (Tue) | 32.96 | 33.3397 | 32.96 | 33.3397 | 0 |
| 4th Aug 2025 (Mon) | 32.96 | 33.3832 | 32.96 | 33.3832 | 0 |
| 1st Aug 2025 (Fri) | 32.96 | 32.96 | 32.96 | 33.0148 | 0 |
| 31st Jul 2025 (Thu) | 33.70 | 33.70 | 33.54 | 33.3379 | 100 |
| 30th Jul 2025 (Wed) | 32.31 | 33.6448 | 32.31 | 33.6448 | 0 |
| 29th Jul 2025 (Tue) | 32.31 | 33.7503 | 32.31 | 33.7503 | 0 |
| 28th Jul 2025 (Mon) | 32.31 | 33.8236 | 32.31 | 33.8236 | 0 |
| 25th Jul 2025 (Fri) | 32.31 | 33.9451 | 32.31 | 33.9451 | 0 |
| 24th Jul 2025 (Thu) | 32.31 | 33.8604 | 32.31 | 33.8604 | 0 |
| 23rd Jul 2025 (Wed) | 32.31 | 33.9889 | 32.31 | 33.9889 | 0 |
| 22nd Jul 2025 (Tue) | 32.31 | 33.8613 | 32.31 | 33.8613 | 0 |
| 21st Jul 2025 (Mon) | 32.31 | 33.81 | 32.31 | 33.81 | 0 |
| 18th Jul 2025 (Fri) | 32.31 | 33.7625 | 32.31 | 33.7625 | 1 |
| 17th Jul 2025 (Thu) | 32.31 | 33.8289 | 32.31 | 33.8289 | 0 |
| 16th Jul 2025 (Wed) | 32.31 | 33.6382 | 32.31 | 33.6382 | 0 |
| 15th Jul 2025 (Tue) | 32.31 | 33.505 | 32.31 | 33.505 | 0 |
| 14th Jul 2025 (Mon) | 32.31 | 33.7926 | 32.31 | 33.7926 | 0 |
| 11th Jul 2025 (Fri) | 32.31 | 33.792 | 32.31 | 33.792 | 0 |
| 10th Jul 2025 (Thu) | 32.31 | 33.966 | 32.31 | 33.966 | 0 |
| 9th Jul 2025 (Wed) | 32.31 | 33.7851 | 32.31 | 33.7851 | 0 |
| 8th Jul 2025 (Tue) | 32.31 | 33.6441 | 32.31 | 33.6441 | 0 |
| 7th Jul 2025 (Mon) | 32.31 | 33.5598 | 32.31 | 33.5598 | 0 |
| 4th Jul 2025 (Fri) | 32.31 | 33.7749 | 32.31 | 33.7749 | 0 |
| 3rd Jul 2025 (Thu) | 32.31 | 33.7749 | 32.31 | 33.7749 | 0 |
| 2nd Jul 2025 (Wed) | 32.31 | 33.6189 | 32.31 | 33.6189 | 0 |
| 1st Jul 2025 (Tue) | 32.31 | 33.4612 | 32.31 | 33.4612 | 13 |
| 30th Jun 2025 (Mon) | 32.31 | 33.1771 | 32.31 | 33.1771 | 0 |
| 27th Jun 2025 (Fri) | 32.31 | 32.9149 | 32.31 | 32.9149 | 0 |
| 26th Jun 2025 (Thu) | 32.31 | 33.01 | 32.31 | 33.01 | 0 |
| 25th Jun 2025 (Wed) | 32.31 | 32.7517 | 32.31 | 32.7517 | 0 |