| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 35.23 | 35.3259 | 35.23 | 35.3259 | 33 |
| 15th Dec 2025 (Mon) | 35.23 | 35.5275 | 35.23 | 35.5275 | 0 |
| 12th Dec 2025 (Fri) | 35.23 | 35.5011 | 35.23 | 35.5011 | 0 |
| 11th Dec 2025 (Thu) | 35.23 | 35.7019 | 35.23 | 35.7019 | 0 |
| 10th Dec 2025 (Wed) | 35.23 | 35.5258 | 35.23 | 35.5258 | 1 |
| 9th Dec 2025 (Tue) | 35.23 | 35.23 | 35.1328 | 35.1328 | 0 |
| 8th Dec 2025 (Mon) | 35.23 | 35.23 | 35.1809 | 35.1809 | 0 |
| 5th Dec 2025 (Fri) | 35.23 | 35.2857 | 35.23 | 35.2857 | 64 |
| 4th Dec 2025 (Thu) | 35.23 | 35.23 | 35.2171 | 35.2171 | 0 |
| 3rd Dec 2025 (Wed) | 35.23 | 35.23 | 35.23 | 35.2261 | 300 |
| 2nd Dec 2025 (Tue) | 34.87 | 34.87 | 34.87 | 35.024 | 178 |
| 1st Dec 2025 (Mon) | 35.01 | 35.01 | 35.0026 | 35.0026 | 0 |
| 28th Nov 2025 (Fri) | 35.01 | 35.3147 | 35.01 | 35.3147 | 0 |
| 27th Nov 2025 (Thu) | 35.01 | 35.1542 | 35.01 | 35.1542 | 0 |
| 26th Nov 2025 (Wed) | 35.01 | 35.1542 | 35.01 | 35.1542 | 0 |
| 25th Nov 2025 (Tue) | 35.01 | 35.01 | 34.8878 | 34.8878 | 0 |
| 24th Nov 2025 (Mon) | 35.01 | 35.01 | 34.4575 | 34.4575 | 0 |
| 21st Nov 2025 (Fri) | 35.01 | 35.01 | 34.2175 | 34.2175 | 0 |
| 20th Nov 2025 (Thu) | 35.01 | 35.01 | 34.2466 | 34.2466 | 0 |
| 19th Nov 2025 (Wed) | 35.01 | 35.01 | 34.2466 | 34.2466 | 6 |
| 18th Nov 2025 (Tue) | 35.01 | 35.01 | 34.2766 | 34.2766 | 0 |
| 17th Nov 2025 (Mon) | 35.01 | 35.01 | 34.2759 | 34.2759 | 0 |
| 14th Nov 2025 (Fri) | 35.01 | 35.01 | 34.5838 | 34.5838 | 0 |
| 13th Nov 2025 (Thu) | 35.01 | 35.01 | 34.6869 | 34.6869 | 0 |
| 12th Nov 2025 (Wed) | 35.01 | 35.0342 | 35.01 | 35.0342 | 0 |
| 11th Nov 2025 (Tue) | 35.01 | 35.01 | 34.9012 | 34.9012 | 0 |
| 10th Nov 2025 (Mon) | 35.01 | 35.01 | 34.5665 | 34.5665 | 0 |
| 7th Nov 2025 (Fri) | 35.01 | 35.01 | 34.3552 | 34.3552 | 0 |
| 6th Nov 2025 (Thu) | 35.01 | 35.01 | 34.2898 | 34.2898 | 0 |
| 5th Nov 2025 (Wed) | 35.01 | 35.01 | 34.5067 | 34.5067 | 0 |
| 4th Nov 2025 (Tue) | 35.01 | 35.01 | 34.4458 | 34.4458 | 0 |
| 3rd Nov 2025 (Mon) | 35.01 | 35.01 | 34.4458 | 34.4458 | 0 |
| 31st Oct 2025 (Fri) | 35.01 | 35.01 | 34.716 | 34.716 | 0 |
| 30th Oct 2025 (Thu) | 35.01 | 35.01 | 34.7402 | 34.7402 | 0 |
| 29th Oct 2025 (Wed) | 35.01 | 35.0263 | 35.01 | 35.0263 | 0 |
| 28th Oct 2025 (Tue) | 35.01 | 35.2702 | 35.01 | 35.2702 | 11 |
| 24th Oct 2025 (Fri) | 35.01 | 35.2082 | 35.01 | 35.2082 | 0 |
| 23rd Oct 2025 (Thu) | 35.01 | 35.01 | 35.0061 | 35.0061 | 0 |
| 22nd Oct 2025 (Wed) | 35.01 | 35.01 | 35.01 | 34.9021 | 0 |
| 21st Oct 2025 (Tue) | 34.82 | 35.0613 | 34.82 | 35.0613 | 0 |
| 20th Oct 2025 (Mon) | 34.82 | 35.0539 | 34.82 | 35.0539 | 0 |
| 17th Oct 2025 (Fri) | 34.82 | 34.82 | 34.7518 | 34.7518 | 0 |
| 16th Oct 2025 (Thu) | 34.82 | 34.82 | 34.6251 | 34.6251 | 0 |