| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 36.09 | 36.09 | 35.3808 | 35.3808 | 6 |
| 2nd Apr 2026 (Thu) | 36.09 | 36.09 | 35.3808 | 35.3808 | 6 |
| 1st Apr 2026 (Wed) | 36.09 | 36.09 | 35.3464 | 35.3464 | 0 |
| 31st Mar 2026 (Tue) | 36.09 | 36.09 | 35.3332 | 35.3332 | 0 |
| 30th Mar 2026 (Mon) | 36.09 | 36.09 | 34.6945 | 34.6945 | 0 |
| 27th Mar 2026 (Fri) | 36.09 | 36.09 | 35.008 | 35.008 | 0 |
| 26th Mar 2026 (Thu) | 36.09 | 36.09 | 35.4227 | 35.4227 | 0 |
| 25th Mar 2026 (Wed) | 36.09 | 36.09 | 35.7513 | 35.7513 | 0 |
| 24th Mar 2026 (Tue) | 36.09 | 36.09 | 35.5888 | 35.5888 | 0 |
| 23rd Mar 2026 (Mon) | 36.09 | 36.09 | 35.54 | 35.54 | 0 |
| 20th Mar 2026 (Fri) | 36.09 | 36.09 | 35.217 | 35.217 | 0 |
| 19th Mar 2026 (Thu) | 36.09 | 36.09 | 35.5341 | 35.5341 | 0 |
| 18th Mar 2026 (Wed) | 36.09 | 36.09 | 35.5621 | 35.5621 | 0 |
| 17th Mar 2026 (Tue) | 36.09 | 36.09 | 36.0851 | 36.0851 | 0 |
| 16th Mar 2026 (Mon) | 36.09 | 36.09 | 36.0185 | 36.0185 | 0 |
| 13th Mar 2026 (Fri) | 36.09 | 36.09 | 35.8046 | 35.8046 | 0 |
| 12th Mar 2026 (Thu) | 36.09 | 36.09 | 35.8697 | 35.8697 | 1 |
| 11th Mar 2026 (Wed) | 36.09 | 36.2629 | 36.09 | 36.2629 | 0 |
| 10th Mar 2026 (Tue) | 36.09 | 36.3594 | 36.09 | 36.3594 | 0 |
| 9th Mar 2026 (Mon) | 36.09 | 36.09 | 36.09 | 36.4393 | 0 |
| 6th Mar 2026 (Fri) | 37.01 | 37.01 | 36.3977 | 36.3977 | 0 |
| 5th Mar 2026 (Thu) | 37.01 | 37.01 | 36.724 | 36.724 | 0 |
| 4th Mar 2026 (Wed) | 37.01 | 37.2087 | 37.01 | 37.2087 | 0 |
| 3rd Mar 2026 (Tue) | 37.01 | 37.01 | 37.01 | 37.1002 | 0 |
| 2nd Mar 2026 (Mon) | 37.54 | 37.54 | 37.5003 | 37.5003 | 0 |
| 27th Feb 2026 (Fri) | 37.54 | 37.54 | 37.5174 | 37.5174 | 66 |
| 26th Feb 2026 (Thu) | 37.54 | 37.54 | 37.5034 | 37.5034 | 0 |
| 25th Feb 2026 (Wed) | 37.54 | 37.5455 | 37.54 | 37.5455 | 0 |
| 24th Feb 2026 (Tue) | 37.54 | 37.54 | 37.4734 | 37.4734 | 0 |
| 23rd Feb 2026 (Mon) | 37.54 | 37.54 | 37.3978 | 37.3978 | 0 |
| 20th Feb 2026 (Fri) | 37.54 | 37.6709 | 37.54 | 37.6709 | 0 |
| 19th Feb 2026 (Thu) | 37.54 | 37.5514 | 37.54 | 37.5514 | 0 |
| 18th Feb 2026 (Wed) | 37.54 | 37.54 | 37.54 | 37.5944 | 0 |
| 17th Feb 2026 (Tue) | 36.44 | 37.438 | 36.44 | 37.438 | 0 |
| 16th Feb 2026 (Mon) | 36.44 | 37.4837 | 36.44 | 37.4837 | 0 |
| 13th Feb 2026 (Fri) | 36.44 | 37.4837 | 36.44 | 37.4837 | 0 |
| 12th Feb 2026 (Thu) | 36.44 | 37.4594 | 36.44 | 37.4594 | 0 |
| 11th Feb 2026 (Wed) | 36.44 | 37.8108 | 36.44 | 37.8108 | 0 |
| 10th Feb 2026 (Tue) | 36.44 | 37.6559 | 36.44 | 37.6559 | 0 |
| 9th Feb 2026 (Mon) | 36.44 | 37.5968 | 36.44 | 37.5968 | 0 |
| 6th Feb 2026 (Fri) | 36.44 | 37.5192 | 36.44 | 37.5192 | 2 |