| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 36.44 | 37.5192 | 36.44 | 37.5192 | 2 |
| 5th Feb 2026 (Thu) | 36.44 | 36.8675 | 36.44 | 36.8675 | 0 |
| 4th Feb 2026 (Wed) | 36.44 | 37.0873 | 36.44 | 37.0873 | 0 |
| 3rd Feb 2026 (Tue) | 36.44 | 36.8885 | 36.44 | 36.8885 | 9 |
| 2nd Feb 2026 (Mon) | 36.44 | 36.791 | 36.44 | 36.791 | 0 |
| 30th Jan 2026 (Fri) | 36.44 | 36.5716 | 36.44 | 36.5716 | 0 |
| 29th Jan 2026 (Thu) | 36.44 | 36.5696 | 36.44 | 36.5696 | 0 |
| 28th Jan 2026 (Wed) | 36.44 | 36.4409 | 36.44 | 36.4409 | 0 |
| 27th Jan 2026 (Tue) | 36.44 | 36.4409 | 36.44 | 36.4409 | 0 |
| 26th Jan 2026 (Mon) | 36.44 | 36.44 | 36.43 | 36.43 | 0 |
| 23rd Jan 2026 (Fri) | 36.44 | 36.44 | 36.2161 | 36.2161 | 0 |
| 22nd Jan 2026 (Thu) | 36.44 | 36.44 | 36.44 | 36.2499 | 0 |
| 21st Jan 2026 (Wed) | 35.74 | 36.1026 | 35.74 | 36.1026 | 0 |
| 20th Jan 2026 (Tue) | 35.74 | 35.7948 | 35.74 | 35.7948 | 0 |
| 19th Jan 2026 (Mon) | 35.74 | 36.3814 | 35.74 | 36.3814 | 0 |
| 16th Jan 2026 (Fri) | 35.74 | 36.3814 | 35.74 | 36.3814 | 0 |
| 15th Jan 2026 (Thu) | 35.74 | 36.3861 | 35.74 | 36.3861 | 3 |
| 14th Jan 2026 (Wed) | 35.74 | 36.1513 | 35.74 | 36.1513 | 0 |
| 13th Jan 2026 (Tue) | 35.74 | 36.1357 | 35.74 | 36.1357 | 0 |
| 12th Jan 2026 (Mon) | 35.74 | 36.1357 | 35.74 | 36.1357 | 0 |
| 9th Jan 2026 (Fri) | 35.74 | 36.0185 | 35.74 | 36.0185 | 0 |
| 8th Jan 2026 (Thu) | 35.74 | 35.8342 | 35.74 | 35.8342 | 0 |
| 7th Jan 2026 (Wed) | 35.74 | 35.74 | 35.74 | 35.5075 | 300 |
| 6th Jan 2026 (Tue) | 35.23 | 35.982 | 35.23 | 35.982 | 2 |
| 5th Jan 2026 (Mon) | 35.23 | 35.6473 | 35.23 | 35.6473 | 2 |
| 2nd Jan 2026 (Fri) | 35.23 | 35.3221 | 35.23 | 35.3221 | 0 |
| 1st Jan 2026 (Thu) | 35.23 | 35.23 | 35.1716 | 35.1716 | 0 |
| 31st Dec 2025 (Wed) | 35.23 | 35.23 | 35.1716 | 35.1716 | 0 |
| 30th Dec 2025 (Tue) | 35.23 | 35.4142 | 35.23 | 35.4142 | 12 |
| 29th Dec 2025 (Mon) | 35.23 | 35.6087 | 35.23 | 35.6087 | 0 |
| 26th Dec 2025 (Fri) | 35.23 | 35.6986 | 35.23 | 35.6986 | 0 |
| 25th Dec 2025 (Thu) | 35.23 | 35.6926 | 35.23 | 35.6926 | 0 |
| 24th Dec 2025 (Wed) | 35.23 | 35.6926 | 35.23 | 35.6926 | 0 |
| 23rd Dec 2025 (Tue) | 35.23 | 35.5105 | 35.23 | 35.5105 | 0 |
| 22nd Dec 2025 (Mon) | 35.23 | 35.5342 | 35.23 | 35.5342 | 0 |
| 19th Dec 2025 (Fri) | 35.23 | 35.2897 | 35.23 | 35.2897 | 0 |
| 18th Dec 2025 (Thu) | 35.23 | 35.2359 | 35.23 | 35.2359 | 0 |
| 17th Dec 2025 (Wed) | 35.23 | 35.23 | 35.1668 | 35.1668 | 1 |
| 16th Dec 2025 (Tue) | 35.23 | 35.3259 | 35.23 | 35.3259 | 33 |
| 15th Dec 2025 (Mon) | 35.23 | 35.5275 | 35.23 | 35.5275 | 0 |
| 12th Dec 2025 (Fri) | 35.23 | 35.5011 | 35.23 | 35.5011 | 0 |
| 11th Dec 2025 (Thu) | 35.23 | 35.7019 | 35.23 | 35.7019 | 0 |
| 10th Dec 2025 (Wed) | 35.23 | 35.5258 | 35.23 | 35.5258 | 1 |
| 9th Dec 2025 (Tue) | 35.23 | 35.23 | 35.1328 | 35.1328 | 0 |
| 8th Dec 2025 (Mon) | 35.23 | 35.23 | 35.1809 | 35.1809 | 0 |