| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 35.76 | 35.82 | 34.92 | 36.17 | 743,704 |
| 15th Dec 2025 (Mon) | 37.18 | 37.195 | 36.04 | 36.17 | 767,925 |
| 12th Dec 2025 (Fri) | 38.14 | 38.285 | 37.455 | 37.52 | 578,769 |
| 11th Dec 2025 (Thu) | 37.96 | 38.15 | 37.33 | 37.54 | 354,857 |
| 10th Dec 2025 (Wed) | 37.445 | 38.47 | 37.08 | 38.41 | 474,485 |
| 9th Dec 2025 (Tue) | 37.31 | 37.80 | 37.15 | 37.40 | 478,974 |
| 8th Dec 2025 (Mon) | 37.54 | 38.17 | 37.13 | 37.57 | 488,221 |
| 5th Dec 2025 (Fri) | 37.69 | 38.26 | 37.435 | 37.47 | 373,110 |
| 4th Dec 2025 (Thu) | 37.75 | 37.99 | 37.57 | 37.71 | 407,207 |
| 3rd Dec 2025 (Wed) | 37.54 | 38.00 | 37.52 | 37.69 | 450,858 |
| 2nd Dec 2025 (Tue) | 37.80 | 37.84 | 37.04 | 37.26 | 440,377 |
| 1st Dec 2025 (Mon) | 36.99 | 38.12 | 36.99 | 37.86 | 483,374 |
| 28th Nov 2025 (Fri) | 36.44 | 37.365 | 36.44 | 37.06 | 225,728 |
| 27th Nov 2025 (Thu) | 35.80 | 36.71 | 35.80 | 36.40 | 472,868 |
| 26th Nov 2025 (Wed) | 35.80 | 36.71 | 35.80 | 36.40 | 444,851 |
| 25th Nov 2025 (Tue) | 35.655 | 35.885 | 35.37 | 35.82 | 331,141 |
| 24th Nov 2025 (Mon) | 35.57 | 36.12 | 35.17 | 35.93 | 489,104 |
| 21st Nov 2025 (Fri) | 35.04 | 35.99 | 34.79 | 35.65 | 360,010 |
| 20th Nov 2025 (Thu) | 35.55 | 35.965 | 35.55 | 35.28 | 8,476 |
| 19th Nov 2025 (Wed) | 34.92 | 35.38 | 34.725 | 35.28 | 382,017 |
| 18th Nov 2025 (Tue) | 34.75 | 36.19 | 34.59 | 35.87 | 448,666 |
| 17th Nov 2025 (Mon) | 35.84 | 35.89 | 34.86 | 35.07 | 244,391 |
| 14th Nov 2025 (Fri) | 35.20 | 35.88 | 34.50 | 35.84 | 470,942 |
| 13th Nov 2025 (Thu) | 35.42 | 35.68 | 34.67 | 35.04 | 413,794 |
| 12th Nov 2025 (Wed) | 35.03 | 35.51 | 34.785 | 35.22 | 619,298 |
| 11th Nov 2025 (Tue) | 34.22 | 35.58 | 34.19 | 35.16 | 763,428 |
| 10th Nov 2025 (Mon) | 34.05 | 34.20 | 33.35 | 33.92 | 384,886 |
| 7th Nov 2025 (Fri) | 32.79 | 33.72 | 32.485 | 33.70 | 455,253 |
| 6th Nov 2025 (Thu) | 33.15 | 33.59 | 32.06 | 32.43 | 956,347 |
| 5th Nov 2025 (Wed) | 32.475 | 33.10 | 32.29 | 32.34 | 412,691 |
| 4th Nov 2025 (Tue) | 32.43 | 32.82 | 32.43 | 32.82 | 0 |
| 3rd Nov 2025 (Mon) | 32.43 | 32.825 | 31.96 | 32.82 | 414,539 |
| 31st Oct 2025 (Fri) | 32.05 | 32.58 | 31.95 | 32.49 | 300,982 |
| 30th Oct 2025 (Thu) | 31.89 | 32.49 | 31.68 | 32.01 | 477,512 |
| 29th Oct 2025 (Wed) | 32.12 | 32.52 | 31.95 | 32.05 | 432,531 |
| 28th Oct 2025 (Tue) | 32.72 | 32.73 | 32.00 | 32.01 | 454,210 |
| 27th Oct 2025 (Mon) | 33.25 | 33.37 | 32.80 | 32.93 | 345,698 |
| 24th Oct 2025 (Fri) | 33.625 | 33.625 | 32.90 | 32.97 | 242,982 |
| 23rd Oct 2025 (Thu) | 33.36 | 33.82 | 33.24 | 33.44 | 624,753 |
| 22nd Oct 2025 (Wed) | 32.44 | 32.765 | 32.00 | 32.41 | 469,216 |
| 21st Oct 2025 (Tue) | 31.95 | 32.24 | 31.48 | 32.06 | 417,292 |
| 20th Oct 2025 (Mon) | 31.79 | 32.27 | 31.605 | 31.93 | 328,943 |
| 17th Oct 2025 (Fri) | 32.04 | 32.23 | 31.56 | 31.74 | 398,657 |
| 16th Oct 2025 (Thu) | 32.71 | 32.81 | 31.65 | 32.03 | 439,200 |