| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 34.76 | 34.76 | 33.925 | 33.96 | 408,237 |
| 18th Sep 2025 (Thu) | 35.555 | 35.555 | 34.73 | 35.01 | 336,519 |
| 17th Sep 2025 (Wed) | 34.60 | 35.88 | 34.40 | 35.41 | 354,995 |
| 16th Sep 2025 (Tue) | 34.04 | 35.12 | 33.98 | 34.97 | 486,153 |
| 15th Sep 2025 (Mon) | 34.51 | 34.585 | 33.73 | 33.77 | 584,495 |
| 12th Sep 2025 (Fri) | 35.55 | 35.785 | 34.77 | 34.77 | 383,572 |
| 11th Sep 2025 (Thu) | 34.92 | 35.35 | 34.775 | 35.29 | 250,296 |
| 10th Sep 2025 (Wed) | 34.26 | 35.51 | 34.20 | 35.52 | 438,742 |
| 9th Sep 2025 (Tue) | 34.71 | 35.27 | 34.315 | 34.31 | 336,286 |
| 8th Sep 2025 (Mon) | 34.93 | 35.035 | 34.14 | 34.51 | 361,588 |
| 5th Sep 2025 (Fri) | 34.94 | 35.525 | 34.35 | 34.76 | 378,094 |
| 4th Sep 2025 (Thu) | 34.89 | 35.62 | 34.675 | 35.58 | 288,364 |
| 3rd Sep 2025 (Wed) | 35.85 | 36.19 | 34.925 | 35.08 | 368,585 |
| 2nd Sep 2025 (Tue) | 36.00 | 36.57 | 35.67 | 36.42 | 418,236 |
| 1st Sep 2025 (Mon) | 35.83 | 36.275 | 35.83 | 36.10 | 334,979 |
| 29th Aug 2025 (Fri) | 35.83 | 36.275 | 35.83 | 36.10 | 334,979 |
| 28th Aug 2025 (Thu) | 35.61 | 35.96 | 35.28 | 35.88 | 353,970 |
| 27th Aug 2025 (Wed) | 35.18 | 35.98 | 35.18 | 35.56 | 491,655 |
| 26th Aug 2025 (Tue) | 35.435 | 35.57 | 34.92 | 35.23 | 483,847 |
| 25th Aug 2025 (Mon) | 34.99 | 35.80 | 34.93 | 35.77 | 604,742 |
| 22nd Aug 2025 (Fri) | 34.06 | 35.28 | 34.04 | 35.16 | 662,159 |
| 21st Aug 2025 (Thu) | 33.60 | 34.04 | 33.305 | 33.89 | 333,890 |
| 20th Aug 2025 (Wed) | 33.62 | 33.995 | 33.35 | 33.78 | 410,183 |
| 19th Aug 2025 (Tue) | 33.435 | 34.105 | 33.38 | 33.58 | 604,912 |
| 18th Aug 2025 (Mon) | 33.44 | 33.81 | 33.15 | 33.55 | 382,050 |
| 15th Aug 2025 (Fri) | 33.80 | 34.08 | 33.59 | 33.69 | 358,860 |
| 14th Aug 2025 (Thu) | 33.54 | 33.89 | 33.04 | 33.85 | 357,576 |
| 13th Aug 2025 (Wed) | 33.22 | 33.61 | 32.95 | 33.62 | 411,921 |
| 12th Aug 2025 (Tue) | 32.98 | 33.74 | 32.74 | 33.32 | 464,957 |
| 11th Aug 2025 (Mon) | 33.11 | 33.57 | 32.565 | 32.87 | 660,721 |
| 8th Aug 2025 (Fri) | 32.70 | 33.53 | 32.42 | 33.28 | 677,559 |
| 7th Aug 2025 (Thu) | 32.95 | 33.655 | 32.285 | 32.39 | 725,577 |
| 6th Aug 2025 (Wed) | 32.99 | 33.86 | 32.14 | 32.45 | 1,036,458 |
| 5th Aug 2025 (Tue) | 32.05 | 32.435 | 31.655 | 32.31 | 607,501 |
| 4th Aug 2025 (Mon) | 31.99 | 32.25 | 31.675 | 31.94 | 461,842 |
| 1st Aug 2025 (Fri) | 32.80 | 33.03 | 31.73 | 32.14 | 586,140 |
| 31st Jul 2025 (Thu) | 33.43 | 34.03 | 33.07 | 33.22 | 388,137 |
| 30th Jul 2025 (Wed) | 34.01 | 34.16 | 33.51 | 33.76 | 450,830 |
| 29th Jul 2025 (Tue) | 34.14 | 34.32 | 33.715 | 34.22 | 444,677 |
| 28th Jul 2025 (Mon) | 33.43 | 34.12 | 33.41 | 34.09 | 520,519 |
| 25th Jul 2025 (Fri) | 33.40 | 33.455 | 32.86 | 32.94 | 370,139 |
| 24th Jul 2025 (Thu) | 33.00 | 33.61 | 32.75 | 33.30 | 974,989 |
| 23rd Jul 2025 (Wed) | 33.00 | 33.535 | 32.75 | 33.24 | 891,753 |
| 22nd Jul 2025 (Tue) | 32.47 | 33.03 | 32.47 | 32.81 | 372,967 |