| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 43.265 | 44.00 | 43.11 | 43.81 | 810,252 |
| 5th Feb 2026 (Thu) | 42.885 | 43.395 | 41.97 | 43.17 | 655,173 |
| 4th Feb 2026 (Wed) | 41.93 | 43.67 | 41.92 | 43.39 | 1,127,356 |
| 3rd Feb 2026 (Tue) | 40.14 | 41.535 | 39.50 | 41.11 | 1,574,905 |
| 2nd Feb 2026 (Mon) | 39.46 | 40.755 | 39.30 | 40.14 | 1,668,009 |
| 30th Jan 2026 (Fri) | 39.655 | 40.36 | 39.135 | 40.21 | 743,109 |
| 29th Jan 2026 (Thu) | 40.63 | 41.28 | 39.84 | 39.94 | 598,115 |
| 28th Jan 2026 (Wed) | 39.57 | 39.98 | 39.185 | 39.45 | 488,122 |
| 27th Jan 2026 (Tue) | 39.10 | 39.57 | 38.88 | 39.45 | 311,438 |
| 26th Jan 2026 (Mon) | 39.33 | 39.38 | 38.12 | 38.63 | 282,375 |
| 23rd Jan 2026 (Fri) | 38.78 | 39.19 | 38.425 | 38.64 | 442,441 |
| 22nd Jan 2026 (Thu) | 37.62 | 37.985 | 36.96 | 37.98 | 583,592 |
| 21st Jan 2026 (Wed) | 37.18 | 38.39 | 37.18 | 37.75 | 350,479 |
| 20th Jan 2026 (Tue) | 36.52 | 37.075 | 36.15 | 36.29 | 462,695 |
| 19th Jan 2026 (Mon) | 36.19 | 36.88 | 35.99 | 36.20 | 565,887 |
| 16th Jan 2026 (Fri) | 36.19 | 36.88 | 35.99 | 36.20 | 565,887 |
| 15th Jan 2026 (Thu) | 37.405 | 38.23 | 35.97 | 36.32 | 1,466,433 |
| 14th Jan 2026 (Wed) | 37.08 | 38.715 | 37.08 | 37.92 | 1,140,400 |
| 13th Jan 2026 (Tue) | 36.30 | 37.26 | 36.29 | 35.72 | 702,009 |
| 12th Jan 2026 (Mon) | 35.80 | 36.01 | 35.43 | 35.72 | 426,184 |
| 9th Jan 2026 (Fri) | 36.29 | 36.35 | 35.665 | 35.76 | 299,131 |
| 8th Jan 2026 (Thu) | 34.79 | 36.53 | 34.665 | 36.09 | 678,636 |
| 7th Jan 2026 (Wed) | 35.80 | 35.85 | 34.235 | 34.47 | 1,163,215 |
| 6th Jan 2026 (Tue) | 36.49 | 36.88 | 35.76 | 35.89 | 1,011,352 |
| 5th Jan 2026 (Mon) | 37.79 | 38.06 | 35.45 | 36.55 | 921,171 |
| 2nd Jan 2026 (Fri) | 36.67 | 38.18 | 36.50 | 37.87 | 638,162 |
| 1st Jan 2026 (Thu) | 36.905 | 36.905 | 36.465 | 36.63 | 285,272 |
| 31st Dec 2025 (Wed) | 36.905 | 36.905 | 36.465 | 36.63 | 285,272 |
| 30th Dec 2025 (Tue) | 36.50 | 36.915 | 36.50 | 36.82 | 391,672 |
| 29th Dec 2025 (Mon) | 36.05 | 36.44 | 35.97 | 36.18 | 379,616 |
| 26th Dec 2025 (Fri) | 36.15 | 36.17 | 35.415 | 35.67 | 360,543 |
| 25th Dec 2025 (Thu) | 36.25 | 36.35 | 36.03 | 36.20 | 156,146 |
| 24th Dec 2025 (Wed) | 36.25 | 36.35 | 36.03 | 36.20 | 156,146 |
| 23rd Dec 2025 (Tue) | 36.575 | 36.63 | 36.12 | 36.34 | 325,245 |
| 22nd Dec 2025 (Mon) | 36.38 | 36.87 | 36.25 | 36.43 | 306,449 |
| 19th Dec 2025 (Fri) | 35.88 | 36.39 | 35.83 | 35.84 | 373,482 |
| 18th Dec 2025 (Thu) | 36.85 | 36.85 | 35.71 | 35.72 | 371,411 |
| 17th Dec 2025 (Wed) | 35.64 | 37.035 | 35.64 | 36.95 | 510,242 |
| 16th Dec 2025 (Tue) | 35.76 | 35.82 | 34.92 | 35.09 | 825,635 |
| 15th Dec 2025 (Mon) | 37.18 | 37.195 | 36.04 | 36.17 | 767,925 |
| 12th Dec 2025 (Fri) | 38.14 | 38.285 | 37.455 | 37.52 | 578,769 |
| 11th Dec 2025 (Thu) | 37.96 | 38.15 | 37.33 | 37.54 | 354,857 |
| 10th Dec 2025 (Wed) | 37.445 | 38.47 | 37.08 | 38.41 | 474,485 |
| 9th Dec 2025 (Tue) | 37.31 | 37.80 | 37.15 | 37.40 | 478,974 |
| 8th Dec 2025 (Mon) | 37.54 | 38.17 | 37.13 | 37.57 | 488,221 |