| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 50.29 | 50.67 | 48.61 | 49.49 | 792,901 |
| 2nd Apr 2026 (Thu) | 50.29 | 50.67 | 48.61 | 49.49 | 792,901 |
| 1st Apr 2026 (Wed) | 49.20 | 49.82 | 47.65 | 48.59 | 1,344,556 |
| 31st Mar 2026 (Tue) | 51.49 | 52.31 | 48.94 | 50.32 | 1,689,760 |
| 30th Mar 2026 (Mon) | 52.09 | 52.71 | 51.34 | 51.52 | 1,314,649 |
| 27th Mar 2026 (Fri) | 51.56 | 52.455 | 51.35 | 52.07 | 1,135,388 |
| 26th Mar 2026 (Thu) | 50.89 | 51.84 | 50.68 | 51.35 | 889,348 |
| 25th Mar 2026 (Wed) | 49.865 | 50.58 | 49.74 | 50.41 | 608,366 |
| 24th Mar 2026 (Tue) | 49.035 | 50.70 | 48.98 | 50.27 | 840,560 |
| 23rd Mar 2026 (Mon) | 47.04 | 49.005 | 46.935 | 48.49 | 810,672 |
| 20th Mar 2026 (Fri) | 48.885 | 49.67 | 48.43 | 48.66 | 1,146,961 |
| 19th Mar 2026 (Thu) | 48.375 | 49.82 | 48.285 | 48.79 | 1,461,303 |
| 18th Mar 2026 (Wed) | 47.41 | 48.17 | 47.09 | 48.16 | 1,611,155 |
| 17th Mar 2026 (Tue) | 47.05 | 47.49 | 46.76 | 47.42 | 1,240,461 |
| 16th Mar 2026 (Mon) | 46.055 | 46.90 | 45.58 | 46.65 | 1,408,823 |
| 13th Mar 2026 (Fri) | 45.52 | 46.40 | 45.43 | 46.25 | 880,463 |
| 12th Mar 2026 (Thu) | 45.63 | 46.40 | 45.27 | 46.19 | 1,406,672 |
| 11th Mar 2026 (Wed) | 44.00 | 45.41 | 43.73 | 45.36 | 838,113 |
| 10th Mar 2026 (Tue) | 44.46 | 44.93 | 43.43 | 43.70 | 1,092,355 |
| 9th Mar 2026 (Mon) | 45.27 | 46.00 | 44.21 | 44.82 | 1,069,926 |
| 6th Mar 2026 (Fri) | 44.93 | 45.47 | 44.19 | 44.48 | 1,078,099 |
| 5th Mar 2026 (Thu) | 44.10 | 44.85 | 44.09 | 44.52 | 1,419,786 |
| 4th Mar 2026 (Wed) | 43.53 | 43.98 | 42.72 | 43.49 | 589,071 |
| 3rd Mar 2026 (Tue) | 45.21 | 45.47 | 43.63 | 44.00 | 1,143,068 |
| 2nd Mar 2026 (Mon) | 45.36 | 45.46 | 43.83 | 44.95 | 1,177,939 |
| 27th Feb 2026 (Fri) | 43.31 | 43.79 | 42.71 | 43.53 | 554,427 |
| 26th Feb 2026 (Thu) | 42.79 | 43.16 | 42.555 | 42.66 | 423,589 |
| 25th Feb 2026 (Wed) | 44.35 | 44.35 | 42.62 | 42.62 | 0 |
| 24th Feb 2026 (Tue) | 44.35 | 44.35 | 43.28 | 43.28 | 0 |
| 23rd Feb 2026 (Mon) | 44.35 | 44.96 | 43.545 | 43.67 | 512,582 |
| 20th Feb 2026 (Fri) | 44.39 | 44.71 | 43.855 | 44.39 | 608,026 |
| 19th Feb 2026 (Thu) | 44.85 | 46.135 | 44.34 | 44.66 | 827,567 |
| 18th Feb 2026 (Wed) | 44.585 | 45.31 | 43.555 | 44.44 | 1,589,233 |
| 17th Feb 2026 (Tue) | 44.98 | 45.28 | 43.45 | 44.04 | 483,514 |
| 16th Feb 2026 (Mon) | 43.63 | 44.90 | 43.60 | 44.66 | 394,230 |
| 13th Feb 2026 (Fri) | 43.63 | 44.90 | 43.60 | 44.66 | 394,230 |
| 12th Feb 2026 (Thu) | 44.52 | 44.805 | 43.01 | 43.96 | 1,010,789 |
| 11th Feb 2026 (Wed) | 44.00 | 45.01 | 43.98 | 44.96 | 763,012 |
| 10th Feb 2026 (Tue) | 43.42 | 43.54 | 42.90 | 43.48 | 400,917 |
| 9th Feb 2026 (Mon) | 43.655 | 44.005 | 43.38 | 43.48 | 728,045 |
| 6th Feb 2026 (Fri) | 43.265 | 44.00 | 43.11 | 43.81 | 810,252 |
| 5th Feb 2026 (Thu) | 42.885 | 43.395 | 41.97 | 43.17 | 655,173 |
| 4th Feb 2026 (Wed) | 41.93 | 43.67 | 41.92 | 43.39 | 1,127,356 |