| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 32.821 | 32.821 | 32.821 | 32.9971 | 100 |
| 18th Sep 2025 (Thu) | 33.019 | 33.019 | 33.019 | 32.9576 | 152 |
| 17th Sep 2025 (Wed) | 32.56 | 32.56 | 32.4305 | 32.4305 | 0 |
| 16th Sep 2025 (Tue) | 32.56 | 32.56 | 32.221 | 32.221 | 0 |
| 15th Sep 2025 (Mon) | 32.56 | 32.56 | 32.56 | 32.4795 | 0 |
| 12th Sep 2025 (Fri) | 31.699 | 32.5309 | 31.699 | 32.5309 | 5 |
| 11th Sep 2025 (Thu) | 31.699 | 32.5725 | 31.699 | 32.5725 | 1 |
| 10th Sep 2025 (Wed) | 31.699 | 31.9361 | 31.699 | 31.9361 | 0 |
| 9th Sep 2025 (Tue) | 31.699 | 31.8062 | 31.699 | 31.8062 | 0 |
| 8th Sep 2025 (Mon) | 31.699 | 31.7866 | 31.699 | 31.7866 | 0 |
| 5th Sep 2025 (Fri) | 31.699 | 31.70 | 31.699 | 31.7886 | 469 |
| 4th Sep 2025 (Thu) | 31.789 | 31.789 | 31.789 | 31.9269 | 149 |
| 3rd Sep 2025 (Wed) | 31.01 | 31.271 | 31.01 | 31.271 | 0 |
| 2nd Sep 2025 (Tue) | 31.01 | 31.01 | 31.01 | 31.1197 | 227 |
| 1st Sep 2025 (Mon) | 31.05 | 31.1814 | 31.05 | 31.1814 | 0 |
| 29th Aug 2025 (Fri) | 31.05 | 31.1814 | 31.05 | 31.1814 | 0 |
| 28th Aug 2025 (Thu) | 31.05 | 31.21 | 31.05 | 31.2011 | 0 |
| 27th Aug 2025 (Wed) | 31.05 | 31.21 | 31.05 | 31.1608 | 100 |
| 26th Aug 2025 (Tue) | 30.821 | 30.821 | 30.821 | 31.006 | 250 |
| 25th Aug 2025 (Mon) | 30.51 | 30.791 | 30.51 | 30.791 | 0 |
| 22nd Aug 2025 (Fri) | 30.51 | 30.8689 | 30.51 | 30.8689 | 0 |
| 21st Aug 2025 (Thu) | 30.51 | 30.51 | 30.4674 | 30.4674 | 0 |
| 20th Aug 2025 (Wed) | 30.51 | 30.5811 | 30.51 | 30.5811 | 0 |
| 19th Aug 2025 (Tue) | 30.51 | 30.51 | 30.51 | 30.3452 | 0 |
| 18th Aug 2025 (Mon) | 30.22 | 30.2828 | 30.22 | 30.2828 | 64 |
| 15th Aug 2025 (Fri) | 30.22 | 30.22 | 30.22 | 30.2259 | 214 |
| 14th Aug 2025 (Thu) | 30.39 | 30.39 | 30.39 | 30.5444 | 80 |
| 13th Aug 2025 (Wed) | 30.559 | 30.559 | 30.559 | 30.6172 | 300 |
| 12th Aug 2025 (Tue) | 29.96 | 30.4142 | 29.96 | 30.4142 | 0 |
| 11th Aug 2025 (Mon) | 29.96 | 29.96 | 29.9395 | 29.9395 | 56 |
| 8th Aug 2025 (Fri) | 29.96 | 29.96 | 29.96 | 29.9702 | 166 |
| 7th Aug 2025 (Thu) | 29.58 | 29.6673 | 29.58 | 29.6673 | 0 |
| 6th Aug 2025 (Wed) | 29.58 | 29.9535 | 29.58 | 29.9535 | 4 |
| 5th Aug 2025 (Tue) | 29.58 | 29.9803 | 29.58 | 29.9803 | 5 |
| 4th Aug 2025 (Mon) | 29.58 | 29.9822 | 29.58 | 29.9822 | 235 |
| 1st Aug 2025 (Fri) | 29.58 | 29.589 | 29.55 | 29.5778 | 567 |
| 31st Jul 2025 (Thu) | 30.21 | 30.22 | 30.02 | 29.999 | 500 |
| 30th Jul 2025 (Wed) | 30.151 | 30.151 | 30.02 | 30.0397 | 750 |
| 29th Jul 2025 (Tue) | 30.26 | 30.27 | 30.22 | 30.1778 | 195 |
| 28th Jul 2025 (Mon) | 30.07 | 30.07 | 30.0496 | 30.0496 | 0 |
| 25th Jul 2025 (Fri) | 30.07 | 30.2079 | 30.07 | 30.2079 | 0 |
| 24th Jul 2025 (Thu) | 30.07 | 30.07 | 30.07 | 29.9775 | 100 |
| 23rd Jul 2025 (Wed) | 30.19 | 30.19 | 30.19 | 30.2322 | 300 |
| 22nd Jul 2025 (Tue) | 30.07 | 30.07 | 30.07 | 30.0916 | 105 |