| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 37.76 | 37.76 | 37.76 | 37.7104 | 100 |
| 5th Feb 2026 (Thu) | 36.53 | 36.66 | 36.53 | 36.5284 | 3 |
| 4th Feb 2026 (Wed) | 36.73 | 36.75 | 36.359 | 36.591 | 739 |
| 3rd Feb 2026 (Tue) | 36.461 | 36.6072 | 36.461 | 36.6072 | 0 |
| 2nd Feb 2026 (Mon) | 36.461 | 36.53 | 36.461 | 36.50 | 500 |
| 30th Jan 2026 (Fri) | 36.05 | 36.05 | 35.75 | 35.9598 | 400 |
| 29th Jan 2026 (Thu) | 36.16 | 36.28 | 36.07 | 36.2599 | 0 |
| 28th Jan 2026 (Wed) | 36.09 | 36.32 | 36.09 | 36.2997 | 491 |
| 27th Jan 2026 (Tue) | 36.32 | 36.32 | 36.32 | 36.2997 | 506 |
| 26th Jan 2026 (Mon) | 36.26 | 36.26 | 36.26 | 36.1659 | 100 |
| 23rd Jan 2026 (Fri) | 35.85 | 36.03 | 35.85 | 36.0453 | 500 |
| 22nd Jan 2026 (Thu) | 36.731 | 36.80 | 36.731 | 36.5417 | 242 |
| 21st Jan 2026 (Wed) | 36.41 | 36.41 | 36.41 | 36.4907 | 0 |
| 20th Jan 2026 (Tue) | 36.44 | 36.44 | 36.20 | 35.9341 | 519 |
| 19th Jan 2026 (Mon) | 36.78 | 36.7944 | 36.78 | 36.7944 | 0 |
| 16th Jan 2026 (Fri) | 36.78 | 36.7944 | 36.78 | 36.7944 | 0 |
| 15th Jan 2026 (Thu) | 36.78 | 37.01 | 36.78 | 36.9876 | 600 |
| 14th Jan 2026 (Wed) | 36.58 | 36.58 | 36.25 | 36.392 | 601 |
| 13th Jan 2026 (Tue) | 36.71 | 36.71 | 36.71 | 36.7368 | 1 |
| 12th Jan 2026 (Mon) | 36.65 | 36.65 | 36.65 | 36.7368 | 182 |
| 9th Jan 2026 (Fri) | 36.78 | 36.97 | 36.78 | 36.9554 | 434 |
| 8th Jan 2026 (Thu) | 36.65 | 36.69 | 36.63 | 36.6123 | 1,593 |
| 7th Jan 2026 (Wed) | 36.70 | 36.70 | 36.595 | 36.5856 | 400 |
| 6th Jan 2026 (Tue) | 37.01 | 37.11 | 37.01 | 37.095 | 1,100 |
| 5th Jan 2026 (Mon) | 36.86 | 36.86 | 36.86 | 36.7155 | 128 |
| 2nd Jan 2026 (Fri) | 35.88 | 36.1934 | 35.88 | 36.1934 | 0 |
| 1st Jan 2026 (Thu) | 35.88 | 35.88 | 35.82 | 35.7375 | 868 |
| 31st Dec 2025 (Wed) | 35.88 | 35.88 | 35.82 | 35.7375 | 868 |
| 30th Dec 2025 (Tue) | 36.12 | 36.12 | 36.09 | 36.0685 | 913 |
| 29th Dec 2025 (Mon) | 36.34 | 36.34 | 36.34 | 36.1855 | 216 |
| 26th Dec 2025 (Fri) | 36.50 | 36.50 | 36.50 | 36.5058 | 151 |
| 25th Dec 2025 (Thu) | 36.64 | 36.64 | 36.62 | 36.5372 | 915 |
| 24th Dec 2025 (Wed) | 36.64 | 36.64 | 36.62 | 36.5372 | 915 |
| 23rd Dec 2025 (Tue) | 36.38 | 36.38 | 36.38 | 36.3755 | 1,639 |
| 22nd Dec 2025 (Mon) | 36.53 | 36.54 | 36.47 | 36.5085 | 2,081 |
| 19th Dec 2025 (Fri) | 35.985 | 36.11 | 35.985 | 36.09 | 1,350 |
| 18th Dec 2025 (Thu) | 36.07 | 36.07 | 35.81 | 35.7714 | 804 |
| 17th Dec 2025 (Wed) | 36.01 | 36.03 | 35.63 | 35.618 | 2,366 |
| 16th Dec 2025 (Tue) | 35.99 | 35.99 | 35.915 | 35.915 | 0 |
| 15th Dec 2025 (Mon) | 35.99 | 36.04 | 35.97 | 36.0326 | 1,301 |
| 12th Dec 2025 (Fri) | 36.30 | 36.30 | 36.30 | 36.0208 | 0 |
| 11th Dec 2025 (Thu) | 36.41 | 36.50 | 36.41 | 36.522 | 1,020 |
| 10th Dec 2025 (Wed) | 35.64 | 35.81 | 35.64 | 36.115 | 265 |
| 9th Dec 2025 (Tue) | 35.60 | 35.60 | 35.43 | 35.3305 | 708 |
| 8th Dec 2025 (Mon) | 35.54 | 35.54 | 35.44 | 35.3463 | 600 |