| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 30.07 | 30.07 | 30.07 | 30.0916 | 105 |
| 21st Jul 2025 (Mon) | 30.19 | 30.19 | 30.19 | 30.005 | 183 |
| 18th Jul 2025 (Fri) | 30.10 | 30.1729 | 30.10 | 30.1729 | 0 |
| 17th Jul 2025 (Thu) | 30.10 | 30.10 | 30.0439 | 30.0439 | 0 |
| 16th Jul 2025 (Wed) | 30.10 | 30.10 | 29.7673 | 29.7673 | 0 |
| 15th Jul 2025 (Tue) | 30.10 | 30.10 | 29.6327 | 29.6327 | 0 |
| 14th Jul 2025 (Mon) | 30.10 | 30.1098 | 30.10 | 30.1098 | 59 |
| 11th Jul 2025 (Fri) | 30.10 | 30.10 | 29.8903 | 29.8903 | 0 |
| 10th Jul 2025 (Thu) | 30.10 | 30.10 | 30.0506 | 30.0506 | 0 |
| 9th Jul 2025 (Wed) | 30.10 | 30.10 | 30.0013 | 30.0013 | 17 |
| 8th Jul 2025 (Tue) | 30.10 | 30.10 | 30.10 | 30.0459 | 310 |
| 7th Jul 2025 (Mon) | 30.21 | 30.21 | 30.21 | 30.31 | 141 |
| 4th Jul 2025 (Fri) | 29.72 | 30.4833 | 29.72 | 30.4833 | 0 |
| 3rd Jul 2025 (Thu) | 29.72 | 30.4833 | 29.72 | 30.4833 | 0 |
| 2nd Jul 2025 (Wed) | 29.72 | 30.1115 | 29.72 | 30.1115 | 4 |
| 1st Jul 2025 (Tue) | 29.72 | 29.72 | 29.72 | 30.11 | 100 |
| 30th Jun 2025 (Mon) | 29.859 | 29.859 | 29.859 | 29.86 | 100 |
| 27th Jun 2025 (Fri) | 29.67 | 29.831 | 29.67 | 29.7889 | 758 |
| 26th Jun 2025 (Thu) | 29.34 | 29.6831 | 29.34 | 29.6831 | 0 |
| 25th Jun 2025 (Wed) | 29.34 | 29.34 | 29.34 | 29.2784 | 165 |
| 24th Jun 2025 (Tue) | 29.31 | 29.50 | 29.31 | 29.50 | 0 |
| 23rd Jun 2025 (Mon) | 29.31 | 29.31 | 29.31 | 29.27 | 0 |
| 20th Jun 2025 (Fri) | 28.871 | 28.89 | 28.871 | 28.89 | 0 |
| 19th Jun 2025 (Thu) | 28.871 | 28.871 | 28.871 | 28.8092 | 300 |
| 18th Jun 2025 (Wed) | 28.871 | 28.871 | 28.871 | 28.8092 | 300 |
| 17th Jun 2025 (Tue) | 28.799 | 28.799 | 28.629 | 28.6374 | 809 |
| 16th Jun 2025 (Mon) | 29.02 | 29.02 | 28.92 | 28.92 | 0 |
| 13th Jun 2025 (Fri) | 29.02 | 29.02 | 28.71 | 28.71 | 0 |
| 12th Jun 2025 (Thu) | 29.02 | 29.0882 | 29.02 | 29.0882 | 0 |
| 11th Jun 2025 (Wed) | 29.02 | 29.02 | 28.9696 | 28.9696 | 0 |
| 10th Jun 2025 (Tue) | 29.02 | 29.02 | 29.02 | 29.02 | 0 |
| 9th Jun 2025 (Mon) | 28.579 | 29.05 | 28.579 | 29.05 | 14 |
| 6th Jun 2025 (Fri) | 28.579 | 29.25 | 28.579 | 29.25 | 164 |
| 5th Jun 2025 (Thu) | 28.579 | 28.8861 | 28.579 | 28.8861 | 0 |
| 4th Jun 2025 (Wed) | 28.579 | 28.923 | 28.579 | 28.923 | 0 |
| 3rd Jun 2025 (Tue) | 28.579 | 29.2321 | 28.579 | 29.2321 | 77 |
| 2nd Jun 2025 (Mon) | 28.579 | 28.99 | 28.579 | 28.99 | 405 |
| 30th May 2025 (Fri) | 28.579 | 29.0362 | 28.579 | 29.0362 | 0 |
| 29th May 2025 (Thu) | 28.579 | 28.97 | 28.579 | 28.97 | 0 |
| 28th May 2025 (Wed) | 29.09 | 29.09 | 29.09 | 29.09 | 0 |
| 27th May 2025 (Tue) | 28.63 | 28.63 | 28.63 | 28.63 | 0 |
| 26th May 2025 (Mon) | 28.63 | 28.63 | 28.63 | 28.63 | 0 |
| 24th May 2025 (Sat) | 28.62 | 28.62 | 28.62 | 28.63 | 444 |
| 23rd May 2025 (Fri) | 28.62 | 28.62 | 28.62 | 28.62 | 444 |