| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 1.26 | 1.42 | 1.26 | 1.28 | 415,635 |
| 15th Dec 2025 (Mon) | 1.43 | 1.44 | 1.245 | 1.28 | 1,075,091 |
| 12th Dec 2025 (Fri) | 1.50 | 1.52 | 1.38 | 1.38 | 758,049 |
| 11th Dec 2025 (Thu) | 1.40 | 1.46 | 1.38 | 1.44 | 606,799 |
| 10th Dec 2025 (Wed) | 1.53 | 1.53 | 1.45 | 1.45 | 395,590 |
| 9th Dec 2025 (Tue) | 1.53 | 1.625 | 1.495 | 1.57 | 865,258 |
| 8th Dec 2025 (Mon) | 1.70 | 1.72 | 1.565 | 1.56 | 1,697,424 |
| 5th Dec 2025 (Fri) | 1.90 | 1.90 | 1.70 | 1.70 | 1,161,384 |
| 4th Dec 2025 (Thu) | 1.825 | 1.90 | 1.765 | 1.86 | 890,088 |
| 3rd Dec 2025 (Wed) | 1.86 | 1.87 | 1.74 | 1.83 | 1,012,146 |
| 2nd Dec 2025 (Tue) | 1.925 | 2.00 | 1.88 | 1.88 | 437,000 |
| 1st Dec 2025 (Mon) | 1.89 | 1.97 | 1.82 | 1.89 | 654,147 |
| 28th Nov 2025 (Fri) | 2.11 | 2.235 | 1.94 | 2.03 | 1,064,602 |
| 27th Nov 2025 (Thu) | 2.27 | 2.27 | 2.07 | 2.13 | 722,050 |
| 26th Nov 2025 (Wed) | 2.27 | 2.27 | 2.07 | 2.13 | 1,085,126 |
| 25th Nov 2025 (Tue) | 2.325 | 2.355 | 2.025 | 2.21 | 1,433,579 |
| 24th Nov 2025 (Mon) | 2.71 | 2.75 | 2.35 | 2.42 | 6,805,264 |
| 21st Nov 2025 (Fri) | 1.73 | 2.585 | 1.72 | 2.55 | 2,514,465 |
| 20th Nov 2025 (Thu) | 1.69 | 1.74 | 1.685 | 1.60 | 162,097 |
| 19th Nov 2025 (Wed) | 1.715 | 1.715 | 1.495 | 1.60 | 348,472 |
| 18th Nov 2025 (Tue) | 1.79 | 1.85 | 1.70 | 1.75 | 432,098 |
| 17th Nov 2025 (Mon) | 1.70 | 2.19 | 1.65 | 1.865 | 1,582,149 |
| 14th Nov 2025 (Fri) | 1.46 | 1.86 | 1.46 | 1.83 | 2,138,532 |
| 13th Nov 2025 (Thu) | 1.55 | 1.62 | 1.495 | 1.54 | 733,383 |
| 12th Nov 2025 (Wed) | 1.48 | 1.69 | 1.46 | 1.63 | 1,507,311 |
| 11th Nov 2025 (Tue) | 1.595 | 1.64 | 1.385 | 1.44 | 1,783,435 |
| 10th Nov 2025 (Mon) | 1.85 | 1.85 | 1.61 | 1.63 | 2,405,373 |
| 7th Nov 2025 (Fri) | 1.24 | 1.72 | 1.24 | 1.69 | 1,672,327 |
| 6th Nov 2025 (Thu) | 1.57 | 1.57 | 1.355 | 1.36 | 902,815 |
| 5th Nov 2025 (Wed) | 1.91 | 1.91 | 1.57 | 1.60 | 1,590,560 |
| 4th Nov 2025 (Tue) | 2.355 | 2.355 | 1.84 | 1.84 | 0 |
| 3rd Nov 2025 (Mon) | 2.355 | 2.355 | 1.825 | 1.84 | 2,948,215 |
| 31st Oct 2025 (Fri) | 2.52 | 2.565 | 1.80 | 2.03 | 3,579,575 |
| 30th Oct 2025 (Thu) | 2.65 | 2.72 | 2.43 | 2.52 | 1,893,034 |
| 29th Oct 2025 (Wed) | 3.075 | 3.075 | 2.54 | 2.67 | 2,872,193 |
| 28th Oct 2025 (Tue) | 3.60 | 3.79 | 2.91 | 3.23 | 5,398,588 |
| 27th Oct 2025 (Mon) | 3.485 | 4.09 | 3.24 | 3.28 | 4,241,990 |
| 24th Oct 2025 (Fri) | 2.35 | 3.49 | 2.32 | 3.42 | 12,683,633 |
| 23rd Oct 2025 (Thu) | 2.16 | 2.425 | 2.10 | 2.25 | 1,290,474 |
| 22nd Oct 2025 (Wed) | 2.355 | 2.44 | 2.05 | 2.14 | 926,835 |
| 21st Oct 2025 (Tue) | 2.22 | 2.70 | 2.16 | 2.53 | 4,006,515 |
| 20th Oct 2025 (Mon) | 2.15 | 2.48 | 2.02 | 2.42 | 5,762,541 |
| 17th Oct 2025 (Fri) | 1.795 | 1.90 | 1.72 | 1.79 | 904,837 |
| 16th Oct 2025 (Thu) | 1.98 | 2.08 | 1.805 | 1.82 | 692,806 |