| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.26 | 25.3811 | 25.26 | 25.3811 | 0 |
| 18th Sep 2025 (Thu) | 25.26 | 25.26 | 25.26 | 25.2767 | 1 |
| 17th Sep 2025 (Wed) | 25.49 | 25.49 | 24.7289 | 24.7289 | 0 |
| 16th Sep 2025 (Tue) | 25.49 | 25.49 | 24.9814 | 24.9814 | 0 |
| 15th Sep 2025 (Mon) | 25.49 | 25.49 | 25.1215 | 25.1215 | 0 |
| 12th Sep 2025 (Fri) | 25.49 | 25.49 | 24.9278 | 24.9278 | 0 |
| 11th Sep 2025 (Thu) | 25.49 | 25.49 | 25.3321 | 25.3321 | 0 |
| 10th Sep 2025 (Wed) | 25.49 | 25.49 | 24.8383 | 24.8383 | 20 |
| 9th Sep 2025 (Tue) | 25.49 | 25.49 | 24.4996 | 24.4996 | 0 |
| 8th Sep 2025 (Mon) | 25.49 | 25.49 | 24.7998 | 24.7998 | 0 |
| 5th Sep 2025 (Fri) | 25.49 | 25.49 | 24.7153 | 24.7153 | 0 |
| 4th Sep 2025 (Thu) | 25.49 | 25.49 | 24.9199 | 24.9199 | 0 |
| 3rd Sep 2025 (Wed) | 25.49 | 25.49 | 24.3538 | 24.3538 | 0 |
| 2nd Sep 2025 (Tue) | 25.49 | 25.49 | 24.6236 | 24.6236 | 0 |
| 1st Sep 2025 (Mon) | 25.49 | 25.49 | 25.1292 | 25.1292 | 0 |
| 29th Aug 2025 (Fri) | 25.49 | 25.49 | 25.1292 | 25.1292 | 0 |
| 28th Aug 2025 (Thu) | 25.49 | 25.6076 | 25.49 | 25.6076 | 0 |
| 27th Aug 2025 (Wed) | 25.49 | 25.5388 | 25.49 | 25.5388 | 0 |
| 26th Aug 2025 (Tue) | 25.49 | 25.5478 | 25.49 | 25.5478 | 0 |
| 25th Aug 2025 (Mon) | 25.49 | 25.49 | 25.39 | 25.0257 | 100 |
| 22nd Aug 2025 (Fri) | 25.76 | 25.76 | 25.76 | 25.615 | 0 |
| 21st Aug 2025 (Thu) | 24.93 | 24.93 | 24.93 | 24.728 | 0 |
| 20th Aug 2025 (Wed) | 25.005 | 25.005 | 25.005 | 25.005 | 0 |
| 19th Aug 2025 (Tue) | 24.9494 | 24.9494 | 24.9494 | 24.9494 | 0 |
| 18th Aug 2025 (Mon) | 24.8783 | 24.8783 | 24.8783 | 24.8783 | 0 |
| 15th Aug 2025 (Fri) | 24.6679 | 24.6679 | 24.6679 | 24.6679 | 0 |
| 14th Aug 2025 (Thu) | 24.9545 | 24.9545 | 24.9545 | 24.9545 | 0 |
| 13th Aug 2025 (Wed) | 25.3624 | 25.3624 | 25.3624 | 25.3624 | 0 |
| 12th Aug 2025 (Tue) | 25.1678 | 25.1678 | 25.1678 | 25.1678 | 0 |
| 11th Aug 2025 (Mon) | 24.65 | 24.65 | 24.65 | 24.65 | 0 |
| 8th Aug 2025 (Fri) | 24.8118 | 24.8118 | 24.8118 | 24.8118 | 0 |
| 7th Aug 2025 (Thu) | 24.7978 | 24.7978 | 24.7978 | 24.7978 | 0 |
| 6th Aug 2025 (Wed) | 24.8911 | 24.8911 | 24.8911 | 24.8911 | 0 |
| 5th Aug 2025 (Tue) | 24.8481 | 24.8481 | 24.8481 | 24.8481 | 0 |
| 4th Aug 2025 (Mon) | 24.9724 | 24.9724 | 24.9724 | 24.9724 | 0 |
| 1st Aug 2025 (Fri) | 24.5416 | 24.5416 | 24.5416 | 24.5416 | 0 |
| 31st Jul 2025 (Thu) | 25.26 | 25.26 | 25.26 | 25.26 | 0 |
| 30th Jul 2025 (Wed) | 25.3005 | 25.3005 | 25.3005 | 25.3005 | 0 |
| 29th Jul 2025 (Tue) | 25.5213 | 25.5213 | 25.5213 | 25.5213 | 0 |
| 28th Jul 2025 (Mon) | 26.0787 | 26.0787 | 26.0787 | 26.0787 | 0 |
| 25th Jul 2025 (Fri) | 26.2965 | 26.2965 | 26.2965 | 26.2965 | 0 |
| 24th Jul 2025 (Thu) | 25.8219 | 25.8219 | 25.8219 | 25.8219 | 0 |