| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 28.85 | 30.42 | 28.85 | 30.42 | 0 |
| 5th Feb 2026 (Thu) | 28.85 | 29.1006 | 28.85 | 29.1006 | 12 |
| 4th Feb 2026 (Wed) | 28.85 | 29.3944 | 28.85 | 29.3944 | 0 |
| 3rd Feb 2026 (Tue) | 28.85 | 29.2884 | 28.85 | 29.2884 | 0 |
| 2nd Feb 2026 (Mon) | 28.85 | 28.85 | 28.85 | 28.9312 | 400 |
| 30th Jan 2026 (Fri) | 28.12 | 28.4003 | 28.12 | 28.4003 | 0 |
| 29th Jan 2026 (Thu) | 28.12 | 28.498 | 28.12 | 28.498 | 0 |
| 28th Jan 2026 (Wed) | 28.12 | 28.325 | 28.12 | 28.325 | 0 |
| 27th Jan 2026 (Tue) | 28.12 | 28.325 | 28.12 | 28.325 | 0 |
| 26th Jan 2026 (Mon) | 28.12 | 28.1591 | 28.12 | 28.1591 | 0 |
| 23rd Jan 2026 (Fri) | 28.12 | 28.12 | 28.11 | 28.11 | 0 |
| 22nd Jan 2026 (Thu) | 28.12 | 28.4447 | 28.12 | 28.4447 | 0 |
| 21st Jan 2026 (Wed) | 28.12 | 28.12 | 28.12 | 28.6821 | 100 |
| 20th Jan 2026 (Tue) | 24.91 | 27.845 | 24.91 | 27.845 | 0 |
| 19th Jan 2026 (Mon) | 24.91 | 28.845 | 24.91 | 28.845 | 0 |
| 16th Jan 2026 (Fri) | 24.91 | 28.845 | 24.91 | 28.845 | 0 |
| 15th Jan 2026 (Thu) | 24.91 | 28.535 | 24.91 | 28.535 | 0 |
| 14th Jan 2026 (Wed) | 24.91 | 27.825 | 24.91 | 27.825 | 0 |
| 13th Jan 2026 (Tue) | 24.91 | 27.8652 | 24.91 | 27.8652 | 0 |
| 12th Jan 2026 (Mon) | 24.91 | 27.8652 | 24.91 | 27.8652 | 0 |
| 9th Jan 2026 (Fri) | 24.91 | 27.5784 | 24.91 | 27.5784 | 0 |
| 8th Jan 2026 (Thu) | 24.91 | 27.1217 | 24.91 | 27.1217 | 0 |
| 7th Jan 2026 (Wed) | 24.91 | 26.8091 | 24.91 | 26.8091 | 0 |
| 6th Jan 2026 (Tue) | 24.91 | 27.6745 | 24.91 | 27.6745 | 0 |
| 5th Jan 2026 (Mon) | 24.91 | 27.0249 | 24.91 | 27.0249 | 0 |
| 2nd Jan 2026 (Fri) | 24.91 | 26.4566 | 24.91 | 26.4566 | 0 |
| 1st Jan 2026 (Thu) | 24.91 | 25.5906 | 24.91 | 25.5906 | 0 |
| 31st Dec 2025 (Wed) | 24.91 | 25.5906 | 24.91 | 25.5906 | 0 |
| 30th Dec 2025 (Tue) | 24.91 | 25.9853 | 24.91 | 25.9853 | 0 |
| 29th Dec 2025 (Mon) | 24.91 | 26.0975 | 24.91 | 26.0975 | 0 |
| 26th Dec 2025 (Fri) | 24.91 | 26.2346 | 24.91 | 26.2346 | 0 |
| 25th Dec 2025 (Thu) | 24.91 | 26.3384 | 24.91 | 26.3384 | 0 |
| 24th Dec 2025 (Wed) | 24.91 | 26.3384 | 24.91 | 26.3384 | 0 |
| 23rd Dec 2025 (Tue) | 24.91 | 26.1759 | 24.91 | 26.1759 | 0 |
| 22nd Dec 2025 (Mon) | 24.91 | 26.1973 | 24.91 | 26.1973 | 0 |
| 19th Dec 2025 (Fri) | 24.91 | 25.7663 | 24.91 | 25.7663 | 0 |
| 18th Dec 2025 (Thu) | 24.91 | 25.4098 | 24.91 | 25.4098 | 0 |
| 17th Dec 2025 (Wed) | 24.91 | 25.1485 | 24.91 | 25.1485 | 0 |
| 16th Dec 2025 (Tue) | 24.91 | 25.8952 | 24.91 | 25.8952 | 0 |
| 15th Dec 2025 (Mon) | 24.91 | 26.1591 | 24.91 | 26.1591 | 0 |
| 12th Dec 2025 (Fri) | 24.91 | 26.0849 | 24.91 | 26.0849 | 0 |
| 11th Dec 2025 (Thu) | 24.91 | 26.3407 | 24.91 | 26.3407 | 0 |
| 10th Dec 2025 (Wed) | 24.91 | 25.9307 | 24.91 | 25.9307 | 0 |
| 9th Dec 2025 (Tue) | 24.91 | 25.0763 | 24.91 | 25.0763 | 0 |
| 8th Dec 2025 (Mon) | 24.91 | 25.4036 | 24.91 | 25.4036 | 0 |