| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 27.87 | 27.87 | 27.5894 | 27.5894 | 0 |
| 2nd Apr 2026 (Thu) | 27.87 | 27.87 | 27.5894 | 27.5894 | 0 |
| 1st Apr 2026 (Wed) | 27.87 | 27.87 | 27.85 | 27.7267 | 1,095 |
| 31st Mar 2026 (Tue) | 28.13 | 28.13 | 27.1922 | 27.1922 | 0 |
| 30th Mar 2026 (Mon) | 28.13 | 28.13 | 26.0343 | 26.0343 | 0 |
| 27th Mar 2026 (Fri) | 28.13 | 28.13 | 26.6528 | 26.6528 | 0 |
| 26th Mar 2026 (Thu) | 28.13 | 28.13 | 27.10 | 27.10 | 0 |
| 25th Mar 2026 (Wed) | 28.13 | 28.13 | 28.13 | 28.0498 | 0 |
| 24th Mar 2026 (Tue) | 27.40 | 27.7803 | 27.40 | 27.7803 | 0 |
| 23rd Mar 2026 (Mon) | 27.40 | 27.5947 | 27.40 | 27.5947 | 0 |
| 20th Mar 2026 (Fri) | 27.40 | 27.40 | 27.40 | 27.156 | 0 |
| 19th Mar 2026 (Thu) | 31.79 | 31.79 | 27.7506 | 27.7506 | 0 |
| 18th Mar 2026 (Wed) | 31.79 | 31.79 | 28.0362 | 28.0362 | 0 |
| 17th Mar 2026 (Tue) | 31.79 | 31.79 | 28.368 | 28.368 | 0 |
| 16th Mar 2026 (Mon) | 31.79 | 31.79 | 28.2778 | 28.2778 | 0 |
| 13th Mar 2026 (Fri) | 31.79 | 31.79 | 27.9021 | 27.9021 | 0 |
| 12th Mar 2026 (Thu) | 31.79 | 31.79 | 28.0764 | 28.0764 | 0 |
| 11th Mar 2026 (Wed) | 31.79 | 31.79 | 29.2513 | 29.2513 | 0 |
| 10th Mar 2026 (Tue) | 31.79 | 31.79 | 29.381 | 29.381 | 0 |
| 9th Mar 2026 (Mon) | 31.79 | 31.79 | 29.6098 | 29.6098 | 0 |
| 6th Mar 2026 (Fri) | 31.79 | 31.79 | 29.4125 | 29.4125 | 0 |
| 5th Mar 2026 (Thu) | 31.79 | 31.79 | 29.9098 | 29.9098 | 0 |
| 4th Mar 2026 (Wed) | 31.79 | 31.79 | 30.9927 | 30.9927 | 0 |
| 3rd Mar 2026 (Tue) | 31.79 | 31.79 | 30.8186 | 30.8186 | 0 |
| 2nd Mar 2026 (Mon) | 31.79 | 31.79 | 31.79 | 31.931 | 10 |
| 27th Feb 2026 (Fri) | 30.57 | 31.362 | 30.57 | 31.362 | 3 |
| 26th Feb 2026 (Thu) | 30.57 | 31.24 | 30.57 | 31.24 | 21 |
| 25th Feb 2026 (Wed) | 30.57 | 30.92 | 30.57 | 30.92 | 0 |
| 24th Feb 2026 (Tue) | 30.57 | 31.339 | 30.57 | 31.339 | 0 |
| 23rd Feb 2026 (Mon) | 30.57 | 30.57 | 30.57 | 30.6555 | 100 |
| 20th Feb 2026 (Fri) | 30.96 | 31.225 | 30.96 | 31.225 | 0 |
| 19th Feb 2026 (Thu) | 30.96 | 30.96 | 30.96 | 31.1907 | 0 |
| 18th Feb 2026 (Wed) | 30.46 | 30.8976 | 30.46 | 30.8976 | 0 |
| 17th Feb 2026 (Tue) | 30.46 | 30.46 | 30.46 | 30.8675 | 0 |
| 16th Feb 2026 (Mon) | 30.83 | 30.88 | 30.83 | 30.6272 | 251 |
| 13th Feb 2026 (Fri) | 30.83 | 30.88 | 30.83 | 30.6272 | 251 |
| 12th Feb 2026 (Thu) | 28.85 | 30.2784 | 28.85 | 30.2784 | 0 |
| 11th Feb 2026 (Wed) | 28.85 | 30.8527 | 28.85 | 30.8527 | 0 |
| 10th Feb 2026 (Tue) | 28.85 | 30.5963 | 28.85 | 30.5963 | 0 |
| 9th Feb 2026 (Mon) | 28.85 | 30.5636 | 28.85 | 30.5636 | 0 |
| 6th Feb 2026 (Fri) | 28.85 | 30.42 | 28.85 | 30.42 | 0 |