| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 24.91 | 26.1591 | 24.91 | 26.1591 | 0 |
| 15th Dec 2025 (Mon) | 24.91 | 26.1591 | 24.91 | 26.1591 | 0 |
| 12th Dec 2025 (Fri) | 24.91 | 26.0849 | 24.91 | 26.0849 | 0 |
| 11th Dec 2025 (Thu) | 24.91 | 26.3407 | 24.91 | 26.3407 | 0 |
| 10th Dec 2025 (Wed) | 24.91 | 25.9307 | 24.91 | 25.9307 | 0 |
| 9th Dec 2025 (Tue) | 24.91 | 25.0763 | 24.91 | 25.0763 | 0 |
| 8th Dec 2025 (Mon) | 24.91 | 25.4036 | 24.91 | 25.4036 | 0 |
| 5th Dec 2025 (Fri) | 24.91 | 25.4785 | 24.91 | 25.4785 | 0 |
| 4th Dec 2025 (Thu) | 24.91 | 25.6125 | 24.91 | 25.6125 | 0 |
| 3rd Dec 2025 (Wed) | 24.91 | 25.4034 | 24.91 | 25.4034 | 0 |
| 2nd Dec 2025 (Tue) | 24.91 | 25.0048 | 24.91 | 25.0048 | 0 |
| 1st Dec 2025 (Mon) | 24.91 | 24.91 | 24.5809 | 24.5809 | 0 |
| 28th Nov 2025 (Fri) | 24.91 | 25.344 | 24.91 | 25.344 | 0 |
| 27th Nov 2025 (Thu) | 24.91 | 25.075 | 24.91 | 25.075 | 0 |
| 26th Nov 2025 (Wed) | 24.91 | 25.075 | 24.91 | 25.075 | 0 |
| 25th Nov 2025 (Tue) | 24.91 | 24.91 | 24.7704 | 24.7704 | 0 |
| 24th Nov 2025 (Mon) | 24.91 | 24.91 | 24.1987 | 24.1987 | 0 |
| 21st Nov 2025 (Fri) | 24.91 | 24.91 | 24.0459 | 24.0459 | 0 |
| 20th Nov 2025 (Thu) | 24.91 | 24.91 | 24.3073 | 24.3073 | 0 |
| 19th Nov 2025 (Wed) | 24.91 | 24.91 | 24.3073 | 24.3073 | 0 |
| 18th Nov 2025 (Tue) | 24.91 | 24.91 | 24.1526 | 24.1526 | 0 |
| 17th Nov 2025 (Mon) | 24.91 | 24.91 | 24.3501 | 24.3501 | 0 |
| 14th Nov 2025 (Fri) | 24.91 | 24.91 | 24.91 | 24.8472 | 207 |
| 13th Nov 2025 (Thu) | 25.92 | 25.92 | 24.8646 | 24.8646 | 0 |
| 12th Nov 2025 (Wed) | 25.92 | 25.92 | 25.6554 | 25.6554 | 0 |
| 11th Nov 2025 (Tue) | 25.92 | 25.92 | 25.6082 | 25.6082 | 0 |
| 10th Nov 2025 (Mon) | 25.92 | 25.92 | 25.6219 | 25.6219 | 0 |
| 7th Nov 2025 (Fri) | 25.92 | 25.92 | 25.3685 | 25.3685 | 0 |
| 6th Nov 2025 (Thu) | 25.92 | 25.92 | 25.1855 | 25.1855 | 0 |
| 5th Nov 2025 (Wed) | 25.92 | 25.92 | 25.3641 | 25.3641 | 0 |
| 4th Nov 2025 (Tue) | 25.92 | 25.92 | 25.7031 | 25.7031 | 0 |
| 3rd Nov 2025 (Mon) | 25.92 | 25.92 | 25.7031 | 25.7031 | 0 |
| 31st Oct 2025 (Fri) | 25.92 | 25.92 | 25.9169 | 25.9169 | 0 |
| 30th Oct 2025 (Thu) | 25.92 | 25.92 | 25.7901 | 25.7901 | 0 |
| 29th Oct 2025 (Wed) | 25.92 | 25.92 | 25.8915 | 25.8915 | 0 |
| 28th Oct 2025 (Tue) | 25.92 | 25.92 | 25.8118 | 25.8118 | 0 |
| 27th Oct 2025 (Mon) | 25.92 | 26.1164 | 25.92 | 26.1164 | 0 |
| 24th Oct 2025 (Fri) | 25.92 | 25.92 | 25.8868 | 25.8868 | 0 |
| 23rd Oct 2025 (Thu) | 25.92 | 25.92 | 25.8562 | 25.8562 | 0 |
| 22nd Oct 2025 (Wed) | 25.92 | 25.92 | 25.3102 | 25.3102 | 0 |
| 21st Oct 2025 (Tue) | 25.92 | 25.9502 | 25.92 | 25.9502 | 0 |
| 20th Oct 2025 (Mon) | 25.92 | 25.92 | 25.5423 | 25.5423 | 0 |
| 17th Oct 2025 (Fri) | 25.92 | 25.92 | 24.9936 | 24.9936 | 0 |
| 16th Oct 2025 (Thu) | 25.92 | 25.92 | 24.9396 | 24.9396 | 0 |