| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.10 | 25.417 | 25.10 | 25.417 | 0 |
| 5th Feb 2026 (Thu) | 25.10 | 25.10 | 24.7612 | 24.7612 | 0 |
| 4th Feb 2026 (Wed) | 25.10 | 25.10 | 24.98 | 25.086 | 601 |
| 3rd Feb 2026 (Tue) | 25.31 | 25.31 | 25.31 | 25.1526 | 0 |
| 2nd Feb 2026 (Mon) | 25.47 | 25.47 | 25.4636 | 25.4636 | 1 |
| 30th Jan 2026 (Fri) | 25.47 | 25.47 | 25.29 | 25.4022 | 0 |
| 29th Jan 2026 (Thu) | 25.60 | 25.60 | 25.60 | 25.7205 | 1 |
| 28th Jan 2026 (Wed) | 25.83 | 25.83 | 25.77 | 25.84 | 100 |
| 27th Jan 2026 (Tue) | 25.89 | 25.89 | 25.89 | 25.84 | 821 |
| 26th Jan 2026 (Mon) | 25.94 | 25.9883 | 25.94 | 25.9883 | 0 |
| 23rd Jan 2026 (Fri) | 25.94 | 25.94 | 25.7932 | 25.7932 | 0 |
| 22nd Jan 2026 (Thu) | 25.94 | 25.94 | 25.94 | 25.8305 | 8 |
| 21st Jan 2026 (Wed) | 25.61 | 25.7623 | 25.61 | 25.7623 | 0 |
| 20th Jan 2026 (Tue) | 25.61 | 25.61 | 25.5079 | 25.5079 | 4 |
| 19th Jan 2026 (Mon) | 25.61 | 25.9842 | 25.61 | 25.9842 | 0 |
| 16th Jan 2026 (Fri) | 25.61 | 25.9842 | 25.61 | 25.9842 | 0 |
| 15th Jan 2026 (Thu) | 25.61 | 25.77 | 25.61 | 25.77 | 77 |
| 14th Jan 2026 (Wed) | 25.61 | 25.62 | 25.61 | 25.655 | 1,501 |
| 13th Jan 2026 (Tue) | 25.76 | 25.76 | 25.72 | 25.875 | 100 |
| 12th Jan 2026 (Mon) | 25.78 | 25.78 | 25.75 | 25.875 | 200 |
| 9th Jan 2026 (Fri) | 25.47 | 25.6966 | 25.47 | 25.6966 | 0 |
| 8th Jan 2026 (Thu) | 25.47 | 25.47 | 25.391 | 25.391 | 0 |
| 7th Jan 2026 (Wed) | 25.47 | 25.47 | 25.47 | 25.3097 | 0 |
| 6th Jan 2026 (Tue) | 25.30 | 25.30 | 25.30 | 25.55 | 686 |
| 5th Jan 2026 (Mon) | 25.32 | 25.32 | 25.32 | 25.2774 | 100 |
| 2nd Jan 2026 (Fri) | 25.05 | 25.05 | 25.0324 | 25.0324 | 0 |
| 1st Jan 2026 (Thu) | 25.05 | 25.05 | 24.8456 | 24.8456 | 0 |
| 31st Dec 2025 (Wed) | 25.05 | 25.05 | 24.8456 | 24.8456 | 0 |
| 30th Dec 2025 (Tue) | 25.05 | 25.05 | 25.05 | 25.021 | 198 |
| 29th Dec 2025 (Mon) | 24.73 | 25.0287 | 24.73 | 25.0287 | 2 |
| 26th Dec 2025 (Fri) | 24.73 | 25.1772 | 24.73 | 25.1772 | 0 |
| 25th Dec 2025 (Thu) | 24.73 | 25.1679 | 24.73 | 25.1679 | 0 |
| 24th Dec 2025 (Wed) | 24.73 | 25.1679 | 24.73 | 25.1679 | 0 |
| 23rd Dec 2025 (Tue) | 24.73 | 24.9942 | 24.73 | 24.9942 | 0 |
| 22nd Dec 2025 (Mon) | 24.73 | 24.8622 | 24.73 | 24.8622 | 0 |
| 19th Dec 2025 (Fri) | 24.73 | 24.73 | 24.6727 | 24.6727 | 2 |
| 18th Dec 2025 (Thu) | 24.73 | 24.73 | 24.73 | 24.5287 | 0 |
| 17th Dec 2025 (Wed) | 25.01 | 25.01 | 24.4343 | 24.4343 | 0 |
| 16th Dec 2025 (Tue) | 25.01 | 25.01 | 24.7013 | 24.7013 | 0 |
| 15th Dec 2025 (Mon) | 25.01 | 25.01 | 24.8084 | 24.8084 | 47 |
| 12th Dec 2025 (Fri) | 25.01 | 25.02 | 25.01 | 24.8766 | 1,200 |
| 11th Dec 2025 (Thu) | 25.00 | 25.1719 | 25.00 | 25.1719 | 0 |
| 10th Dec 2025 (Wed) | 25.00 | 25.0653 | 25.00 | 25.0653 | 0 |
| 9th Dec 2025 (Tue) | 25.00 | 25.00 | 24.7728 | 24.7728 | 0 |
| 8th Dec 2025 (Mon) | 25.00 | 25.00 | 25.00 | 24.9531 | 100 |