| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.24 | 24.3792 | 24.24 | 24.3792 | 1 |
| 2nd Apr 2026 (Thu) | 24.24 | 24.3792 | 24.24 | 24.3792 | 1 |
| 1st Apr 2026 (Wed) | 24.24 | 24.3156 | 24.24 | 24.3156 | 0 |
| 31st Mar 2026 (Tue) | 24.24 | 24.24 | 24.24 | 24.3515 | 0 |
| 30th Mar 2026 (Mon) | 25.57 | 25.57 | 23.7423 | 23.7423 | 0 |
| 27th Mar 2026 (Fri) | 25.57 | 25.57 | 23.9023 | 23.9023 | 0 |
| 26th Mar 2026 (Thu) | 25.57 | 25.57 | 24.2588 | 24.2588 | 0 |
| 25th Mar 2026 (Wed) | 25.57 | 25.57 | 24.5653 | 24.5653 | 0 |
| 24th Mar 2026 (Tue) | 25.57 | 25.57 | 24.5596 | 24.5596 | 0 |
| 23rd Mar 2026 (Mon) | 25.57 | 25.57 | 24.6144 | 24.6144 | 0 |
| 20th Mar 2026 (Fri) | 25.57 | 25.57 | 24.3569 | 24.3569 | 0 |
| 19th Mar 2026 (Thu) | 25.57 | 25.57 | 24.7138 | 24.7138 | 0 |
| 18th Mar 2026 (Wed) | 25.57 | 25.57 | 24.7016 | 24.7016 | 0 |
| 17th Mar 2026 (Tue) | 25.57 | 25.57 | 25.083 | 25.083 | 0 |
| 16th Mar 2026 (Mon) | 25.57 | 25.57 | 25.0461 | 25.0461 | 0 |
| 13th Mar 2026 (Fri) | 25.57 | 25.57 | 24.7952 | 24.7952 | 0 |
| 12th Mar 2026 (Thu) | 25.57 | 25.57 | 24.7981 | 24.7981 | 1 |
| 11th Mar 2026 (Wed) | 25.57 | 25.57 | 25.225 | 25.225 | 0 |
| 10th Mar 2026 (Tue) | 25.57 | 25.57 | 25.1693 | 25.1693 | 0 |
| 9th Mar 2026 (Mon) | 25.57 | 25.57 | 25.3505 | 25.3505 | 0 |
| 6th Mar 2026 (Fri) | 25.57 | 25.57 | 25.0976 | 25.0976 | 0 |
| 5th Mar 2026 (Thu) | 25.57 | 25.57 | 25.2604 | 25.2604 | 0 |
| 4th Mar 2026 (Wed) | 25.57 | 25.57 | 25.5317 | 25.5317 | 0 |
| 3rd Mar 2026 (Tue) | 25.57 | 25.57 | 25.4238 | 25.4238 | 0 |
| 2nd Mar 2026 (Mon) | 25.57 | 25.6453 | 25.57 | 25.6453 | 0 |
| 27th Feb 2026 (Fri) | 25.57 | 25.5955 | 25.57 | 25.5955 | 0 |
| 26th Feb 2026 (Thu) | 25.57 | 25.6152 | 25.57 | 25.6152 | 0 |
| 25th Feb 2026 (Wed) | 25.57 | 25.57 | 25.5048 | 25.5048 | 0 |
| 24th Feb 2026 (Tue) | 25.57 | 25.57 | 25.4852 | 25.4852 | 0 |
| 23rd Feb 2026 (Mon) | 25.57 | 25.57 | 25.2846 | 25.2846 | 1 |
| 20th Feb 2026 (Fri) | 25.57 | 25.8083 | 25.57 | 25.8083 | 0 |
| 19th Feb 2026 (Thu) | 25.57 | 25.7129 | 25.57 | 25.7129 | 0 |
| 18th Feb 2026 (Wed) | 25.57 | 25.7516 | 25.57 | 25.7516 | 0 |
| 17th Feb 2026 (Tue) | 25.57 | 25.57 | 25.57 | 25.6316 | 0 |
| 16th Feb 2026 (Mon) | 25.70 | 25.70 | 25.6757 | 25.6757 | 0 |
| 13th Feb 2026 (Fri) | 25.70 | 25.70 | 25.6757 | 25.6757 | 0 |
| 12th Feb 2026 (Thu) | 25.70 | 25.70 | 25.70 | 25.4038 | 0 |
| 11th Feb 2026 (Wed) | 25.49 | 25.49 | 25.49 | 25.6027 | 99 |
| 10th Feb 2026 (Tue) | 25.58 | 25.58 | 25.5371 | 25.5371 | 0 |
| 9th Feb 2026 (Mon) | 25.58 | 25.58 | 25.58 | 25.539 | 265 |
| 6th Feb 2026 (Fri) | 25.10 | 25.417 | 25.10 | 25.417 | 0 |