Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

DVGR.US (DVGR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 25.01 25.01 24.8084 24.8084 0
15th Dec 2025 (Mon) 25.01 25.01 24.8084 24.8084 47
12th Dec 2025 (Fri) 25.01 25.02 25.01 24.8766 1,200
11th Dec 2025 (Thu) 25.00 25.1719 25.00 25.1719 0
10th Dec 2025 (Wed) 25.00 25.0653 25.00 25.0653 0
9th Dec 2025 (Tue) 25.00 25.00 24.7728 24.7728 0
8th Dec 2025 (Mon) 25.00 25.00 25.00 24.9531 100
FTSE 100 Latest
Value9,684.79
Change-66.52