| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 16.72 | 16.86 | 16.72 | 16.9022 | 155 |
| 2nd Apr 2026 (Thu) | 16.72 | 16.86 | 16.72 | 16.9022 | 155 |
| 1st Apr 2026 (Wed) | 16.52 | 16.8568 | 16.52 | 16.8568 | 0 |
| 31st Mar 2026 (Tue) | 16.52 | 17.0239 | 16.52 | 17.0239 | 0 |
| 30th Mar 2026 (Mon) | 16.52 | 16.5941 | 16.52 | 16.5941 | 0 |
| 27th Mar 2026 (Fri) | 16.52 | 16.52 | 16.2856 | 16.2856 | 0 |
| 26th Mar 2026 (Thu) | 16.52 | 16.5889 | 16.52 | 16.5889 | 0 |
| 25th Mar 2026 (Wed) | 16.52 | 16.7267 | 16.52 | 16.7267 | 0 |
| 24th Mar 2026 (Tue) | 16.52 | 16.52 | 16.52 | 16.49 | 0 |
| 23rd Mar 2026 (Mon) | 17.20 | 17.20 | 16.7173 | 16.7173 | 0 |
| 20th Mar 2026 (Fri) | 17.20 | 17.20 | 16.2783 | 16.2783 | 75 |
| 19th Mar 2026 (Thu) | 17.20 | 17.23 | 17.20 | 17.23 | 0 |
| 18th Mar 2026 (Wed) | 17.20 | 17.20 | 16.9722 | 16.9722 | 0 |
| 17th Mar 2026 (Tue) | 17.20 | 17.21 | 17.20 | 17.21 | 16 |
| 16th Mar 2026 (Mon) | 17.20 | 17.20 | 17.20 | 17.09 | 0 |
| 13th Mar 2026 (Fri) | 17.21 | 17.21 | 17.04 | 17.05 | 0 |
| 12th Mar 2026 (Thu) | 17.38 | 17.38 | 17.2878 | 17.2878 | 10 |
| 11th Mar 2026 (Wed) | 17.38 | 17.5366 | 17.38 | 17.5366 | 2 |
| 10th Mar 2026 (Tue) | 17.38 | 17.6361 | 17.38 | 17.6361 | 11 |
| 9th Mar 2026 (Mon) | 17.38 | 17.53 | 17.27 | 17.53 | 183 |
| 6th Mar 2026 (Fri) | 17.75 | 17.75 | 17.75 | 17.79 | 65 |
| 5th Mar 2026 (Thu) | 18.04 | 18.04 | 18.04 | 18.005 | 0 |
| 4th Mar 2026 (Wed) | 17.70 | 18.0569 | 17.70 | 18.0569 | 50 |
| 3rd Mar 2026 (Tue) | 17.70 | 17.9032 | 17.70 | 17.9032 | 0 |
| 2nd Mar 2026 (Mon) | 17.70 | 18.0516 | 17.70 | 18.0516 | 0 |
| 27th Feb 2026 (Fri) | 17.70 | 17.8205 | 17.70 | 17.8205 | 4 |
| 26th Feb 2026 (Thu) | 17.70 | 17.84 | 17.70 | 17.8429 | 203 |
| 25th Feb 2026 (Wed) | 17.91 | 17.91 | 17.6096 | 17.6096 | 0 |
| 24th Feb 2026 (Tue) | 17.91 | 17.91 | 17.6649 | 17.6649 | 0 |
| 23rd Feb 2026 (Mon) | 17.91 | 17.91 | 17.72 | 17.7026 | 678 |
| 20th Feb 2026 (Fri) | 17.91 | 17.91 | 17.88 | 17.8875 | 405 |
| 19th Feb 2026 (Thu) | 17.94 | 17.99 | 17.94 | 17.99 | 52 |
| 18th Feb 2026 (Wed) | 17.94 | 18.0247 | 17.94 | 18.0247 | 12 |
| 17th Feb 2026 (Tue) | 17.94 | 18.15 | 17.94 | 18.15 | 0 |
| 16th Feb 2026 (Mon) | 17.94 | 18.2625 | 17.94 | 18.2625 | 0 |
| 13th Feb 2026 (Fri) | 17.94 | 18.2625 | 17.94 | 18.2625 | 0 |
| 12th Feb 2026 (Thu) | 17.94 | 18.17 | 17.94 | 18.17 | 0 |
| 11th Feb 2026 (Wed) | 17.94 | 18.116 | 17.94 | 18.116 | 4 |
| 10th Feb 2026 (Tue) | 17.94 | 18.2224 | 17.94 | 18.2224 | 7 |
| 9th Feb 2026 (Mon) | 17.94 | 17.94 | 17.94 | 18.0143 | 615 |
| 6th Feb 2026 (Fri) | 18.17 | 18.17 | 18.15 | 18.2056 | 320 |