| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 19.57 | 19.57 | 19.52 | 19.6126 | 417 |
| 15th Dec 2025 (Mon) | 19.67 | 19.67 | 19.65 | 19.6126 | 433 |
| 12th Dec 2025 (Fri) | 19.90 | 19.90 | 19.90 | 19.6814 | 0 |
| 11th Dec 2025 (Thu) | 20.01 | 20.01 | 20.01 | 19.8805 | 603 |
| 10th Dec 2025 (Wed) | 20.00 | 20.0104 | 20.00 | 20.0104 | 108 |
| 9th Dec 2025 (Tue) | 20.00 | 20.00 | 20.00 | 19.8942 | 5 |
| 8th Dec 2025 (Mon) | 20.04 | 20.0995 | 20.04 | 20.0995 | 0 |
| 5th Dec 2025 (Fri) | 20.04 | 20.369 | 20.04 | 20.369 | 0 |
| 4th Dec 2025 (Thu) | 20.04 | 20.2113 | 20.04 | 20.2113 | 0 |
| 3rd Dec 2025 (Wed) | 20.04 | 20.4523 | 20.04 | 20.4523 | 18 |
| 2nd Dec 2025 (Tue) | 20.04 | 20.15 | 20.04 | 20.15 | 54 |
| 1st Dec 2025 (Mon) | 20.04 | 20.0721 | 20.04 | 20.0721 | 112 |
| 28th Nov 2025 (Fri) | 20.04 | 20.2158 | 20.04 | 20.2158 | 200 |
| 27th Nov 2025 (Thu) | 20.04 | 20.19 | 20.04 | 20.1753 | 381 |
| 26th Nov 2025 (Wed) | 20.04 | 20.19 | 20.04 | 20.1753 | 681 |
| 25th Nov 2025 (Tue) | 19.38 | 19.9514 | 19.38 | 19.9514 | 0 |
| 24th Nov 2025 (Mon) | 19.38 | 19.5306 | 19.38 | 19.5306 | 0 |
| 21st Nov 2025 (Fri) | 19.38 | 19.38 | 19.38 | 19.4126 | 100 |
| 20th Nov 2025 (Thu) | 19.34 | 19.34 | 19.2495 | 19.2495 | 0 |
| 19th Nov 2025 (Wed) | 19.34 | 19.34 | 19.2495 | 19.2495 | 0 |
| 18th Nov 2025 (Tue) | 19.34 | 19.34 | 19.34 | 19.4086 | 618 |
| 17th Nov 2025 (Mon) | 19.72 | 19.72 | 19.4333 | 19.4333 | 1 |
| 14th Nov 2025 (Fri) | 19.72 | 19.72 | 19.6802 | 19.6802 | 0 |
| 13th Nov 2025 (Thu) | 19.72 | 19.72 | 19.7176 | 19.7176 | 0 |
| 12th Nov 2025 (Wed) | 19.72 | 19.8806 | 19.72 | 19.8806 | 0 |
| 11th Nov 2025 (Tue) | 19.72 | 19.9879 | 19.72 | 19.9879 | 0 |
| 10th Nov 2025 (Mon) | 19.72 | 19.7222 | 19.72 | 19.7222 | 23 |
| 7th Nov 2025 (Fri) | 19.72 | 19.8475 | 19.72 | 19.8475 | 2 |
| 6th Nov 2025 (Thu) | 19.72 | 19.7264 | 19.72 | 19.7264 | 0 |
| 5th Nov 2025 (Wed) | 19.72 | 19.72 | 19.72 | 19.7703 | 16 |
| 4th Nov 2025 (Tue) | 20.05 | 20.05 | 19.5962 | 19.5962 | 0 |
| 3rd Nov 2025 (Mon) | 20.05 | 20.05 | 19.5962 | 19.5962 | 0 |
| 31st Oct 2025 (Fri) | 20.05 | 20.05 | 19.6454 | 19.6454 | 0 |
| 30th Oct 2025 (Thu) | 20.05 | 20.05 | 19.7402 | 19.7402 | 0 |
| 29th Oct 2025 (Wed) | 20.05 | 20.05 | 20.05 | 20.0123 | 0 |
| 28th Oct 2025 (Tue) | 20.50 | 20.50 | 20.3583 | 20.3583 | 0 |
| 27th Oct 2025 (Mon) | 20.50 | 20.50 | 20.50 | 20.50 | 91 |
| 24th Oct 2025 (Fri) | 20.38 | 20.4392 | 20.38 | 20.4392 | 23 |
| 23rd Oct 2025 (Thu) | 20.38 | 20.38 | 20.3647 | 20.3647 | 0 |
| 22nd Oct 2025 (Wed) | 20.38 | 20.4057 | 20.38 | 20.4057 | 1 |
| 21st Oct 2025 (Tue) | 20.38 | 20.38 | 20.3208 | 20.3208 | 1 |
| 20th Oct 2025 (Mon) | 20.38 | 20.38 | 20.38 | 20.38 | 457 |
| 17th Oct 2025 (Fri) | 20.26 | 20.26 | 20.11 | 20.11 | 135 |
| 16th Oct 2025 (Thu) | 20.26 | 20.26 | 20.0924 | 20.0924 | 4 |