| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 22.41 | 22.41 | 22.2528 | 22.2528 | 1 |
| 18th Sep 2025 (Thu) | 22.41 | 22.5739 | 22.41 | 22.5739 | 0 |
| 17th Sep 2025 (Wed) | 22.41 | 22.41 | 22.3844 | 22.3844 | 0 |
| 16th Sep 2025 (Tue) | 22.41 | 22.41 | 22.41 | 22.2954 | 278 |
| 15th Sep 2025 (Mon) | 22.72 | 22.72 | 22.6742 | 22.6742 | 0 |
| 12th Sep 2025 (Fri) | 22.72 | 22.72 | 22.6694 | 22.6694 | 11 |
| 11th Sep 2025 (Thu) | 22.72 | 22.72 | 22.72 | 22.7235 | 110 |
| 10th Sep 2025 (Wed) | 22.86 | 22.86 | 22.86 | 22.8119 | 119 |
| 9th Sep 2025 (Tue) | 23.13 | 23.13 | 22.93 | 22.93 | 99 |
| 8th Sep 2025 (Mon) | 23.13 | 23.13 | 23.13 | 23.1352 | 851 |
| 5th Sep 2025 (Fri) | 22.90 | 23.2685 | 22.90 | 23.2685 | 0 |
| 4th Sep 2025 (Thu) | 22.90 | 22.90 | 22.90 | 23.0589 | 100 |
| 3rd Sep 2025 (Wed) | 22.55 | 22.823 | 22.55 | 22.823 | 0 |
| 2nd Sep 2025 (Tue) | 22.55 | 22.55 | 22.5188 | 22.5188 | 0 |
| 1st Sep 2025 (Mon) | 22.55 | 22.8307 | 22.55 | 22.8307 | 0 |
| 29th Aug 2025 (Fri) | 22.55 | 22.8307 | 22.55 | 22.8307 | 0 |
| 28th Aug 2025 (Thu) | 22.55 | 22.55 | 22.55 | 22.6827 | 0 |
| 27th Aug 2025 (Wed) | 22.72 | 22.72 | 22.72 | 22.6686 | 192 |
| 26th Aug 2025 (Tue) | 22.61 | 22.704 | 22.61 | 22.704 | 0 |
| 25th Aug 2025 (Mon) | 22.61 | 22.61 | 22.61 | 22.548 | 100 |
| 22nd Aug 2025 (Fri) | 22.66 | 22.66 | 22.66 | 22.64 | 143 |
| 21st Aug 2025 (Thu) | 22.13 | 22.13 | 22.13 | 22.13 | 63 |
| 20th Aug 2025 (Wed) | 22.25 | 22.3736 | 22.25 | 22.3736 | 0 |
| 19th Aug 2025 (Tue) | 22.25 | 22.3098 | 22.25 | 22.3098 | 0 |
| 18th Aug 2025 (Mon) | 22.25 | 22.25 | 22.25 | 22.2122 | 634 |
| 15th Aug 2025 (Fri) | 22.35 | 22.35 | 22.3038 | 22.3038 | 0 |
| 14th Aug 2025 (Thu) | 22.35 | 22.35 | 22.3294 | 22.3294 | 0 |
| 13th Aug 2025 (Wed) | 22.35 | 22.35 | 22.35 | 22.4553 | 0 |
| 12th Aug 2025 (Tue) | 22.11 | 22.18 | 22.11 | 22.1657 | 395 |
| 11th Aug 2025 (Mon) | 22.10 | 22.10 | 21.98 | 21.7933 | 842 |
| 8th Aug 2025 (Fri) | 22.16 | 22.16 | 22.16 | 22.1376 | 125 |
| 7th Aug 2025 (Thu) | 21.92 | 22.0719 | 21.92 | 22.0719 | 0 |
| 6th Aug 2025 (Wed) | 21.92 | 21.92 | 21.8966 | 21.8966 | 0 |
| 5th Aug 2025 (Tue) | 21.92 | 22.07 | 21.92 | 22.07 | 0 |
| 4th Aug 2025 (Mon) | 21.92 | 22.02 | 21.92 | 22.0223 | 531 |
| 1st Aug 2025 (Fri) | 22.37 | 22.37 | 21.6789 | 21.6789 | 0 |
| 31st Jul 2025 (Thu) | 22.37 | 22.37 | 21.7067 | 21.7067 | 0 |
| 30th Jul 2025 (Wed) | 22.37 | 22.37 | 22.37 | 21.9756 | 100 |
| 29th Jul 2025 (Tue) | 22.35 | 22.35 | 22.2871 | 22.2871 | 0 |
| 28th Jul 2025 (Mon) | 22.35 | 22.35 | 22.2481 | 22.2481 | 0 |
| 25th Jul 2025 (Fri) | 22.35 | 22.5103 | 22.35 | 22.5103 | 0 |
| 24th Jul 2025 (Thu) | 22.35 | 22.44 | 22.35 | 22.44 | 0 |
| 23rd Jul 2025 (Wed) | 22.35 | 22.5648 | 22.35 | 22.5648 | 5 |
| 22nd Jul 2025 (Tue) | 22.35 | 22.457 | 22.35 | 22.457 | 0 |