| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 22.35 | 22.457 | 22.35 | 22.457 | 0 |
| 21st Jul 2025 (Mon) | 22.35 | 22.35 | 22.15 | 22.1473 | 323 |
| 18th Jul 2025 (Fri) | 22.44 | 22.44 | 22.3681 | 22.3681 | 0 |
| 17th Jul 2025 (Thu) | 22.44 | 22.5511 | 22.44 | 22.5511 | 0 |
| 16th Jul 2025 (Wed) | 22.44 | 22.44 | 22.44 | 22.533 | 360 |
| 15th Jul 2025 (Tue) | 22.50 | 22.50 | 22.50 | 22.4975 | 200 |
| 14th Jul 2025 (Mon) | 22.66 | 22.66 | 22.61 | 22.5767 | 545 |
| 11th Jul 2025 (Fri) | 22.86 | 22.86 | 22.7656 | 22.7656 | 98 |
| 10th Jul 2025 (Thu) | 22.86 | 22.86 | 22.86 | 22.918 | 57 |
| 9th Jul 2025 (Wed) | 23.44 | 23.46 | 23.44 | 23.50 | 520 |
| 8th Jul 2025 (Tue) | 23.10 | 23.3195 | 23.10 | 23.3195 | 5 |
| 7th Jul 2025 (Mon) | 23.10 | 23.1158 | 23.10 | 23.1158 | 6 |
| 4th Jul 2025 (Fri) | 23.10 | 23.3864 | 23.10 | 23.3864 | 0 |
| 3rd Jul 2025 (Thu) | 23.10 | 23.3864 | 23.10 | 23.3864 | 0 |
| 2nd Jul 2025 (Wed) | 23.10 | 23.3512 | 23.10 | 23.3512 | 0 |
| 1st Jul 2025 (Tue) | 23.10 | 23.10 | 23.10 | 23.10 | 391 |
| 30th Jun 2025 (Mon) | 22.81 | 22.86 | 22.81 | 22.94 | 424 |
| 27th Jun 2025 (Fri) | 22.89 | 22.89 | 22.72 | 22.7729 | 1,575 |
| 26th Jun 2025 (Thu) | 22.62 | 22.62 | 22.62 | 22.8315 | 100 |
| 25th Jun 2025 (Wed) | 22.65 | 22.72 | 22.65 | 22.5841 | 100 |
| 24th Jun 2025 (Tue) | 22.31 | 22.73 | 22.31 | 22.73 | 0 |
| 23rd Jun 2025 (Mon) | 22.31 | 22.31 | 22.31 | 22.53 | 104 |
| 20th Jun 2025 (Fri) | 22.64 | 22.64 | 22.57 | 22.57 | 0 |
| 19th Jun 2025 (Thu) | 22.64 | 22.655 | 22.64 | 22.655 | 262 |
| 18th Jun 2025 (Wed) | 22.64 | 22.655 | 22.64 | 22.655 | 262 |
| 17th Jun 2025 (Tue) | 22.64 | 22.64 | 22.45 | 22.4496 | 300 |
| 16th Jun 2025 (Mon) | 22.83 | 22.83 | 22.7222 | 22.7222 | 76 |
| 13th Jun 2025 (Fri) | 22.83 | 22.83 | 22.83 | 22.7445 | 142 |
| 12th Jun 2025 (Thu) | 22.90 | 23.14 | 22.90 | 23.1196 | 3,656 |
| 11th Jun 2025 (Wed) | 23.11 | 23.11 | 23.03 | 22.9818 | 300 |
| 10th Jun 2025 (Tue) | 22.97 | 22.97 | 22.97 | 23.03 | 332 |
| 9th Jun 2025 (Mon) | 22.97 | 22.97 | 22.86 | 22.814 | 1,399 |
| 6th Jun 2025 (Fri) | 22.55 | 22.6712 | 22.55 | 22.6712 | 0 |
| 5th Jun 2025 (Thu) | 22.55 | 22.55 | 22.53 | 22.4231 | 301 |
| 4th Jun 2025 (Wed) | 21.84 | 22.3194 | 21.84 | 22.3194 | 1 |
| 3rd Jun 2025 (Tue) | 21.84 | 22.1827 | 21.84 | 22.1827 | 20 |
| 2nd Jun 2025 (Mon) | 21.84 | 21.84 | 21.84 | 21.705 | 531 |
| 30th May 2025 (Fri) | 22.06 | 22.06 | 22.06 | 22.04 | 335 |
| 29th May 2025 (Thu) | 22.01 | 22.1591 | 22.01 | 22.1591 | 0 |
| 28th May 2025 (Wed) | 22.04 | 22.04 | 22.00 | 22.00 | 6,716 |
| 27th May 2025 (Tue) | 21.75 | 21.75 | 21.75 | 21.75 | 562 |
| 26th May 2025 (Mon) | 21.59 | 21.59 | 21.59 | 21.59 | 0 |
| 24th May 2025 (Sat) | 21.67 | 21.67 | 21.59 | 21.59 | 0 |
| 23rd May 2025 (Fri) | 21.67 | 21.67 | 21.67 | 21.67 | 0 |