| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 18.17 | 18.17 | 18.15 | 18.2056 | 320 |
| 5th Feb 2026 (Thu) | 18.16 | 18.16 | 18.0607 | 18.0607 | 62 |
| 4th Feb 2026 (Wed) | 18.16 | 18.16 | 18.16 | 18.335 | 101 |
| 3rd Feb 2026 (Tue) | 18.35 | 18.35 | 18.35 | 18.3043 | 187 |
| 2nd Feb 2026 (Mon) | 18.44 | 18.47 | 18.44 | 18.2872 | 1 |
| 30th Jan 2026 (Fri) | 18.78 | 18.78 | 18.44 | 18.4037 | 481 |
| 29th Jan 2026 (Thu) | 19.20 | 19.2026 | 19.20 | 19.2026 | 0 |
| 28th Jan 2026 (Wed) | 19.20 | 19.3058 | 19.20 | 19.3058 | 0 |
| 27th Jan 2026 (Tue) | 19.20 | 19.20 | 19.20 | 19.3058 | 0 |
| 26th Jan 2026 (Mon) | 19.61 | 19.61 | 19.0987 | 19.0987 | 2 |
| 23rd Jan 2026 (Fri) | 19.61 | 19.61 | 19.2325 | 19.2325 | 1 |
| 22nd Jan 2026 (Thu) | 19.61 | 19.62 | 19.61 | 19.3169 | 80 |
| 21st Jan 2026 (Wed) | 19.45 | 19.45 | 19.4326 | 19.4326 | 130 |
| 20th Jan 2026 (Tue) | 19.45 | 19.47 | 19.45 | 19.42 | 401 |
| 19th Jan 2026 (Mon) | 19.85 | 19.85 | 19.84 | 19.9433 | 1,112 |
| 16th Jan 2026 (Fri) | 19.85 | 19.85 | 19.84 | 19.9433 | 1,112 |
| 15th Jan 2026 (Thu) | 19.24 | 19.63 | 19.24 | 19.61 | 0 |
| 14th Jan 2026 (Wed) | 18.94 | 19.03 | 18.94 | 19.215 | 74 |
| 13th Jan 2026 (Tue) | 18.62 | 18.9488 | 18.62 | 18.9488 | 1 |
| 12th Jan 2026 (Mon) | 18.62 | 18.9488 | 18.62 | 18.9488 | 7 |
| 9th Jan 2026 (Fri) | 18.62 | 18.829 | 18.62 | 18.829 | 0 |
| 8th Jan 2026 (Thu) | 18.62 | 18.7003 | 18.62 | 18.7003 | 2 |
| 7th Jan 2026 (Wed) | 18.62 | 18.62 | 18.62 | 18.62 | 43 |
| 6th Jan 2026 (Tue) | 19.03 | 19.03 | 18.8532 | 18.8532 | 0 |
| 5th Jan 2026 (Mon) | 19.03 | 19.03 | 19.03 | 18.92 | 4 |
| 2nd Jan 2026 (Fri) | 18.82 | 19.0299 | 18.82 | 19.0299 | 0 |
| 1st Jan 2026 (Thu) | 18.82 | 18.82 | 18.82 | 18.8171 | 3,196 |
| 31st Dec 2025 (Wed) | 18.82 | 18.82 | 18.82 | 18.8171 | 3,196 |
| 30th Dec 2025 (Tue) | 18.79 | 18.79 | 18.77 | 18.7377 | 660 |
| 29th Dec 2025 (Mon) | 18.74 | 18.74 | 18.74 | 18.7433 | 18 |
| 26th Dec 2025 (Fri) | 18.90 | 18.90 | 18.90 | 18.8369 | 330 |
| 25th Dec 2025 (Thu) | 19.40 | 19.40 | 18.8867 | 18.8867 | 0 |
| 24th Dec 2025 (Wed) | 19.40 | 19.40 | 18.8867 | 18.8867 | 0 |
| 23rd Dec 2025 (Tue) | 19.40 | 19.40 | 19.211 | 19.211 | 0 |
| 22nd Dec 2025 (Mon) | 19.40 | 19.40 | 19.3986 | 19.3986 | 0 |
| 19th Dec 2025 (Fri) | 19.40 | 19.4779 | 19.40 | 19.4779 | 77 |
| 18th Dec 2025 (Thu) | 19.40 | 19.56 | 19.40 | 19.4482 | 101 |
| 17th Dec 2025 (Wed) | 19.49 | 19.49 | 19.49 | 19.3731 | 255 |
| 16th Dec 2025 (Tue) | 19.57 | 19.57 | 19.52 | 19.39 | 492 |
| 15th Dec 2025 (Mon) | 19.67 | 19.67 | 19.65 | 19.6126 | 433 |
| 12th Dec 2025 (Fri) | 19.90 | 19.90 | 19.90 | 19.6814 | 0 |
| 11th Dec 2025 (Thu) | 20.01 | 20.01 | 20.01 | 19.8805 | 603 |
| 10th Dec 2025 (Wed) | 20.00 | 20.0104 | 20.00 | 20.0104 | 108 |
| 9th Dec 2025 (Tue) | 20.00 | 20.00 | 20.00 | 19.8942 | 5 |
| 8th Dec 2025 (Mon) | 20.04 | 20.0995 | 20.04 | 20.0995 | 0 |