| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 11.04 | 11.27 | 10.98 | 11.18 | 124,034 |
| 21st Jul 2025 (Mon) | 10.75 | 11.01 | 10.75 | 10.94 | 75,704 |
| 18th Jul 2025 (Fri) | 10.79 | 10.82 | 10.625 | 10.72 | 65,085 |
| 17th Jul 2025 (Thu) | 10.77 | 10.77 | 10.66 | 10.67 | 52,487 |
| 16th Jul 2025 (Wed) | 10.50 | 10.72 | 10.50 | 10.67 | 56,093 |
| 15th Jul 2025 (Tue) | 10.735 | 10.76 | 10.38 | 10.44 | 86,074 |
| 14th Jul 2025 (Mon) | 10.55 | 10.77 | 10.55 | 10.74 | 30,946 |
| 11th Jul 2025 (Fri) | 10.81 | 10.855 | 10.56 | 10.58 | 45,584 |
| 10th Jul 2025 (Thu) | 10.77 | 10.99 | 10.76 | 10.90 | 108,804 |
| 9th Jul 2025 (Wed) | 10.74 | 10.90 | 10.67 | 10.81 | 169,846 |
| 8th Jul 2025 (Tue) | 10.31 | 10.73 | 10.31 | 10.59 | 162,458 |
| 7th Jul 2025 (Mon) | 10.24 | 10.43 | 10.11 | 10.30 | 190,455 |
| 4th Jul 2025 (Fri) | 10.19 | 10.30 | 10.17 | 10.27 | 38,341 |
| 3rd Jul 2025 (Thu) | 10.19 | 10.30 | 10.17 | 10.27 | 38,341 |
| 2nd Jul 2025 (Wed) | 10.01 | 10.235 | 10.00 | 10.16 | 89,128 |
| 1st Jul 2025 (Tue) | 9.82 | 10.37 | 9.82 | 10.06 | 100,594 |
| 30th Jun 2025 (Mon) | 9.85 | 10.13 | 9.85 | 9.92 | 108,076 |
| 27th Jun 2025 (Fri) | 9.93 | 10.02 | 9.77 | 9.91 | 89,241 |
| 26th Jun 2025 (Thu) | 9.84 | 9.935 | 9.76 | 9.94 | 58,774 |
| 25th Jun 2025 (Wed) | 9.85 | 9.905 | 9.75 | 9.86 | 98,502 |
| 24th Jun 2025 (Tue) | 9.785 | 9.98 | 9.73 | 9.91 | 78,719 |
| 23rd Jun 2025 (Mon) | 10.00 | 10.00 | 9.65 | 9.77 | 82,335 |
| 20th Jun 2025 (Fri) | 10.36 | 10.36 | 9.915 | 9.99 | 180,662 |
| 19th Jun 2025 (Thu) | 9.97 | 10.65 | 9.90 | 10.30 | 239,394 |
| 18th Jun 2025 (Wed) | 9.97 | 10.65 | 9.90 | 10.30 | 239,394 |
| 17th Jun 2025 (Tue) | 10.22 | 10.30 | 9.98 | 9.99 | 137,389 |
| 16th Jun 2025 (Mon) | 10.32 | 10.44 | 10.14 | 10.17 | 114,141 |
| 13th Jun 2025 (Fri) | 10.28 | 10.41 | 10.21 | 10.27 | 77,219 |
| 12th Jun 2025 (Thu) | 10.12 | 10.475 | 10.10 | 10.40 | 102,498 |
| 11th Jun 2025 (Wed) | 10.42 | 10.47 | 10.18 | 10.18 | 87,697 |
| 10th Jun 2025 (Tue) | 10.28 | 10.46 | 10.12 | 10.43 | 88,529 |
| 9th Jun 2025 (Mon) | 10.25 | 10.47 | 10.25 | 10.28 | 89,815 |
| 6th Jun 2025 (Fri) | 10.11 | 10.25 | 10.01 | 10.24 | 93,722 |
| 5th Jun 2025 (Thu) | 9.82 | 10.045 | 9.82 | 9.95 | 53,439 |
| 4th Jun 2025 (Wed) | 10.06 | 10.11 | 9.75 | 9.89 | 80,441 |
| 3rd Jun 2025 (Tue) | 9.81 | 10.04 | 9.69 | 10.01 | 129,366 |
| 2nd Jun 2025 (Mon) | 9.83 | 9.995 | 9.74 | 9.84 | 109,843 |
| 30th May 2025 (Fri) | 9.72 | 9.865 | 9.595 | 9.79 | 102,065 |
| 29th May 2025 (Thu) | 9.51 | 9.845 | 9.51 | 9.76 | 110,063 |
| 28th May 2025 (Wed) | 9.785 | 9.785 | 9.50 | 9.57 | 204,763 |
| 27th May 2025 (Tue) | 9.86 | 9.92 | 9.78 | 9.845 | 142,794 |
| 26th May 2025 (Mon) | 9.80 | 9.80 | 9.80 | 9.80 | 0 |
| 24th May 2025 (Sat) | 9.65 | 9.84 | 9.65 | 9.80 | 116,532 |
| 23rd May 2025 (Fri) | 9.65 | 9.84 | 9.65 | 9.765 | 116,532 |