| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 9.67 | 9.815 | 9.58 | 9.69 | 103,389 |
| 18th Sep 2025 (Thu) | 9.63 | 9.82 | 9.60 | 9.75 | 67,073 |
| 17th Sep 2025 (Wed) | 9.76 | 9.76 | 9.535 | 9.57 | 83,185 |
| 16th Sep 2025 (Tue) | 9.40 | 9.70 | 9.40 | 9.70 | 93,695 |
| 15th Sep 2025 (Mon) | 9.38 | 9.44 | 9.205 | 9.36 | 125,804 |
| 12th Sep 2025 (Fri) | 9.65 | 9.65 | 9.40 | 9.41 | 97,237 |
| 11th Sep 2025 (Thu) | 9.69 | 9.75 | 9.58 | 9.74 | 69,525 |
| 10th Sep 2025 (Wed) | 9.90 | 9.90 | 9.72 | 9.72 | 79,217 |
| 9th Sep 2025 (Tue) | 9.84 | 9.92 | 9.71 | 9.92 | 68,938 |
| 8th Sep 2025 (Mon) | 9.96 | 9.96 | 9.525 | 9.70 | 157,963 |
| 5th Sep 2025 (Fri) | 9.97 | 10.09 | 9.90 | 10.06 | 68,209 |
| 4th Sep 2025 (Thu) | 10.16 | 10.265 | 9.905 | 9.98 | 205,441 |
| 3rd Sep 2025 (Wed) | 9.86 | 10.16 | 9.86 | 10.13 | 111,015 |
| 2nd Sep 2025 (Tue) | 10.15 | 10.28 | 9.77 | 9.91 | 177,578 |
| 1st Sep 2025 (Mon) | 10.20 | 10.21 | 10.045 | 10.12 | 53,977 |
| 29th Aug 2025 (Fri) | 10.20 | 10.21 | 10.045 | 10.12 | 53,977 |
| 28th Aug 2025 (Thu) | 10.23 | 10.36 | 10.19 | 10.27 | 103,243 |
| 27th Aug 2025 (Wed) | 10.41 | 10.43 | 10.205 | 10.26 | 92,508 |
| 26th Aug 2025 (Tue) | 10.38 | 10.50 | 10.335 | 10.44 | 113,999 |
| 25th Aug 2025 (Mon) | 10.49 | 10.49 | 10.265 | 10.39 | 179,757 |
| 22nd Aug 2025 (Fri) | 10.955 | 10.955 | 10.48 | 10.50 | 310,572 |
| 21st Aug 2025 (Thu) | 11.18 | 11.43 | 10.905 | 10.95 | 338,938 |
| 20th Aug 2025 (Wed) | 10.52 | 10.545 | 10.29 | 10.42 | 54,354 |
| 19th Aug 2025 (Tue) | 10.72 | 10.72 | 10.435 | 10.49 | 86,500 |
| 18th Aug 2025 (Mon) | 10.82 | 10.94 | 10.73 | 10.76 | 53,182 |
| 15th Aug 2025 (Fri) | 10.685 | 10.805 | 10.65 | 10.79 | 57,362 |
| 14th Aug 2025 (Thu) | 10.69 | 10.69 | 10.48 | 10.62 | 107,139 |
| 13th Aug 2025 (Wed) | 10.59 | 10.85 | 10.53 | 10.82 | 142,862 |
| 12th Aug 2025 (Tue) | 10.52 | 10.85 | 10.475 | 10.58 | 126,396 |
| 11th Aug 2025 (Mon) | 10.27 | 10.56 | 10.21 | 10.475 | 139,880 |
| 8th Aug 2025 (Fri) | 11.78 | 11.78 | 9.855 | 10.33 | 541,836 |
| 7th Aug 2025 (Thu) | 11.22 | 11.29 | 10.94 | 11.06 | 103,325 |
| 6th Aug 2025 (Wed) | 11.07 | 11.235 | 11.07 | 11.19 | 66,878 |
| 5th Aug 2025 (Tue) | 11.05 | 11.30 | 11.04 | 11.15 | 61,264 |
| 4th Aug 2025 (Mon) | 10.85 | 11.15 | 10.82 | 11.14 | 94,331 |
| 1st Aug 2025 (Fri) | 10.90 | 11.04 | 10.77 | 10.86 | 52,520 |
| 31st Jul 2025 (Thu) | 11.07 | 11.275 | 10.92 | 10.98 | 75,518 |
| 30th Jul 2025 (Wed) | 11.30 | 11.40 | 11.125 | 11.17 | 39,239 |
| 29th Jul 2025 (Tue) | 11.235 | 11.29 | 11.09 | 11.19 | 70,993 |
| 28th Jul 2025 (Mon) | 11.38 | 11.43 | 11.285 | 11.29 | 35,388 |
| 25th Jul 2025 (Fri) | 11.15 | 11.375 | 11.11 | 11.36 | 40,217 |
| 24th Jul 2025 (Thu) | 11.31 | 11.475 | 11.15 | 11.16 | 49,500 |
| 23rd Jul 2025 (Wed) | 11.18 | 11.445 | 11.18 | 11.35 | 68,613 |
| 22nd Jul 2025 (Tue) | 11.04 | 11.27 | 10.98 | 11.18 | 124,034 |