| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 15.50 | 15.50 | 15.49 | 15.50 | 203,178 |
| 5th Feb 2026 (Thu) | 15.50 | 15.50 | 15.49 | 15.49 | 224,987 |
| 4th Feb 2026 (Wed) | 15.49 | 15.585 | 15.47 | 15.51 | 253,267 |
| 3rd Feb 2026 (Tue) | 15.48 | 15.49 | 15.47 | 15.48 | 155,023 |
| 2nd Feb 2026 (Mon) | 15.48 | 15.50 | 15.48 | 15.49 | 33,749 |
| 30th Jan 2026 (Fri) | 15.49 | 15.49 | 15.47 | 15.485 | 25,555 |
| 29th Jan 2026 (Thu) | 15.49 | 15.495 | 15.48 | 15.48 | 2,623 |
| 28th Jan 2026 (Wed) | 15.48 | 15.51 | 15.48 | 15.48 | 70,102 |
| 27th Jan 2026 (Tue) | 15.54 | 15.55 | 15.47 | 15.48 | 73,336 |
| 26th Jan 2026 (Mon) | 15.50 | 15.55 | 15.50 | 15.52 | 44,786 |
| 23rd Jan 2026 (Fri) | 15.62 | 15.645 | 15.52 | 15.51 | 65,866 |
| 22nd Jan 2026 (Thu) | 15.68 | 15.68 | 15.65 | 15.65 | 73,891 |
| 21st Jan 2026 (Wed) | 15.60 | 15.69 | 15.60 | 15.68 | 40,481 |
| 20th Jan 2026 (Tue) | 15.63 | 15.69 | 15.61 | 15.68 | 89,476 |
| 19th Jan 2026 (Mon) | 15.65 | 15.67 | 15.60 | 15.63 | 133,123 |
| 16th Jan 2026 (Fri) | 15.65 | 15.67 | 15.60 | 15.63 | 133,123 |
| 15th Jan 2026 (Thu) | 15.59 | 15.67 | 15.59 | 15.62 | 114,848 |
| 14th Jan 2026 (Wed) | 15.69 | 15.69 | 15.575 | 15.60 | 59,207 |
| 13th Jan 2026 (Tue) | 15.67 | 15.71 | 15.67 | 15.68 | 70,674 |
| 12th Jan 2026 (Mon) | 15.665 | 15.725 | 15.61 | 15.68 | 341,639 |
| 9th Jan 2026 (Fri) | 15.42 | 15.43 | 15.41 | 15.41 | 146,820 |
| 8th Jan 2026 (Thu) | 15.42 | 15.43 | 15.40 | 15.41 | 234,465 |
| 7th Jan 2026 (Wed) | 15.425 | 15.45 | 15.40 | 15.41 | 166,943 |
| 6th Jan 2026 (Tue) | 15.41 | 15.44 | 15.395 | 15.43 | 301,203 |
| 5th Jan 2026 (Mon) | 15.38 | 15.435 | 15.37 | 15.41 | 370,325 |
| 2nd Jan 2026 (Fri) | 15.38 | 15.385 | 15.37 | 15.38 | 408,441 |
| 1st Jan 2026 (Thu) | 15.395 | 15.40 | 15.37 | 15.38 | 269,145 |
| 31st Dec 2025 (Wed) | 15.395 | 15.40 | 15.37 | 15.38 | 269,145 |
| 30th Dec 2025 (Tue) | 15.37 | 15.425 | 15.37 | 15.37 | 345,406 |
| 29th Dec 2025 (Mon) | 15.37 | 15.395 | 15.37 | 15.37 | 366,424 |
| 26th Dec 2025 (Fri) | 15.39 | 15.41 | 15.37 | 15.38 | 414,746 |
| 25th Dec 2025 (Thu) | 15.49 | 15.49 | 15.38 | 15.38 | 2,835,565 |
| 24th Dec 2025 (Wed) | 15.49 | 15.49 | 15.38 | 15.38 | 2,835,565 |
| 23rd Dec 2025 (Tue) | 11.03 | 11.14 | 10.99 | 11.13 | 123,829 |
| 22nd Dec 2025 (Mon) | 10.84 | 11.29 | 10.82 | 11.16 | 66,982 |
| 19th Dec 2025 (Fri) | 10.90 | 11.05 | 10.845 | 10.86 | 93,542 |
| 18th Dec 2025 (Thu) | 10.88 | 10.97 | 10.83 | 10.87 | 51,669 |
| 17th Dec 2025 (Wed) | 10.75 | 11.01 | 10.64 | 10.79 | 64,561 |
| 16th Dec 2025 (Tue) | 10.80 | 10.90 | 10.76 | 10.78 | 103,217 |
| 15th Dec 2025 (Mon) | 10.89 | 10.965 | 10.775 | 10.85 | 98,956 |
| 12th Dec 2025 (Fri) | 10.90 | 10.90 | 10.775 | 10.80 | 76,922 |
| 11th Dec 2025 (Thu) | 10.99 | 11.00 | 10.795 | 10.86 | 80,641 |
| 10th Dec 2025 (Wed) | 10.92 | 10.95 | 10.71 | 10.90 | 52,523 |
| 9th Dec 2025 (Tue) | 11.015 | 11.10 | 10.86 | 10.89 | 59,175 |
| 8th Dec 2025 (Mon) | 10.97 | 11.175 | 10.90 | 10.97 | 90,599 |