| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 10.80 | 10.90 | 10.78 | 10.85 | 91,809 |
| 15th Dec 2025 (Mon) | 10.89 | 10.965 | 10.775 | 10.85 | 98,956 |
| 12th Dec 2025 (Fri) | 10.90 | 10.90 | 10.775 | 10.80 | 76,922 |
| 11th Dec 2025 (Thu) | 10.99 | 11.00 | 10.795 | 10.86 | 80,641 |
| 10th Dec 2025 (Wed) | 10.92 | 10.95 | 10.71 | 10.90 | 52,523 |
| 9th Dec 2025 (Tue) | 11.015 | 11.10 | 10.86 | 10.89 | 59,175 |
| 8th Dec 2025 (Mon) | 10.97 | 11.175 | 10.90 | 10.97 | 90,599 |
| 5th Dec 2025 (Fri) | 11.02 | 11.02 | 10.875 | 10.89 | 59,322 |
| 4th Dec 2025 (Thu) | 11.00 | 11.03 | 10.80 | 10.96 | 72,339 |
| 3rd Dec 2025 (Wed) | 10.98 | 11.09 | 10.87 | 10.97 | 72,524 |
| 2nd Dec 2025 (Tue) | 10.775 | 10.92 | 10.655 | 10.88 | 119,387 |
| 1st Dec 2025 (Mon) | 11.29 | 11.29 | 10.63 | 10.71 | 129,726 |
| 28th Nov 2025 (Fri) | 11.43 | 11.47 | 11.34 | 11.37 | 46,614 |
| 27th Nov 2025 (Thu) | 11.45 | 11.52 | 11.35 | 11.43 | 81,406 |
| 26th Nov 2025 (Wed) | 11.45 | 11.52 | 11.35 | 11.43 | 100,894 |
| 25th Nov 2025 (Tue) | 11.49 | 11.56 | 11.395 | 11.47 | 59,183 |
| 24th Nov 2025 (Mon) | 11.21 | 11.495 | 11.21 | 11.44 | 99,295 |
| 21st Nov 2025 (Fri) | 10.84 | 11.25 | 10.825 | 11.18 | 35,314 |
| 20th Nov 2025 (Thu) | 11.16 | 11.22 | 11.16 | 11.05 | 2,200 |
| 19th Nov 2025 (Wed) | 11.155 | 11.24 | 10.92 | 11.05 | 50,490 |
| 18th Nov 2025 (Tue) | 11.08 | 11.27 | 11.05 | 11.23 | 47,638 |
| 17th Nov 2025 (Mon) | 11.06 | 11.28 | 11.06 | 11.14 | 83,748 |
| 14th Nov 2025 (Fri) | 10.97 | 11.225 | 10.97 | 11.06 | 58,266 |
| 13th Nov 2025 (Thu) | 11.255 | 11.405 | 11.15 | 11.16 | 58,371 |
| 12th Nov 2025 (Wed) | 11.28 | 11.425 | 11.155 | 11.26 | 117,731 |
| 11th Nov 2025 (Tue) | 11.025 | 11.375 | 10.97 | 11.27 | 131,473 |
| 10th Nov 2025 (Mon) | 11.01 | 11.23 | 10.96 | 11.04 | 89,077 |
| 7th Nov 2025 (Fri) | 10.98 | 11.05 | 10.515 | 10.83 | 109,229 |
| 6th Nov 2025 (Thu) | 10.55 | 11.24 | 10.51 | 10.99 | 86,717 |
| 5th Nov 2025 (Wed) | 9.97 | 10.39 | 9.97 | 10.30 | 96,755 |
| 4th Nov 2025 (Tue) | 10.21 | 10.21 | 10.19 | 10.19 | 0 |
| 3rd Nov 2025 (Mon) | 10.21 | 10.325 | 10.10 | 10.19 | 72,076 |
| 31st Oct 2025 (Fri) | 10.20 | 10.455 | 10.20 | 10.26 | 63,719 |
| 30th Oct 2025 (Thu) | 10.17 | 10.45 | 10.16 | 10.40 | 35,303 |
| 29th Oct 2025 (Wed) | 10.39 | 10.57 | 10.265 | 10.30 | 77,138 |
| 28th Oct 2025 (Tue) | 10.44 | 10.55 | 10.39 | 10.46 | 56,334 |
| 27th Oct 2025 (Mon) | 10.49 | 10.54 | 10.39 | 10.49 | 64,426 |
| 24th Oct 2025 (Fri) | 10.24 | 10.40 | 10.18 | 10.38 | 72,776 |
| 23rd Oct 2025 (Thu) | 10.09 | 10.225 | 10.035 | 10.19 | 87,104 |
| 22nd Oct 2025 (Wed) | 10.12 | 10.205 | 10.04 | 10.15 | 47,965 |
| 21st Oct 2025 (Tue) | 10.08 | 10.17 | 10.00 | 10.12 | 78,533 |
| 20th Oct 2025 (Mon) | 9.92 | 10.11 | 9.90 | 10.065 | 41,828 |
| 17th Oct 2025 (Fri) | 9.82 | 9.915 | 9.79 | 9.83 | 59,586 |
| 16th Oct 2025 (Thu) | 9.93 | 10.11 | 9.71 | 9.80 | 51,450 |