| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 15.20 | 15.4364 | 15.20 | 15.4364 | 7 |
| 5th Feb 2026 (Thu) | 15.20 | 15.20 | 15.1767 | 15.1767 | 32 |
| 4th Feb 2026 (Wed) | 15.20 | 15.21 | 15.20 | 15.2124 | 0 |
| 3rd Feb 2026 (Tue) | 15.18 | 15.18 | 15.18 | 15.1304 | 0 |
| 2nd Feb 2026 (Mon) | 15.08 | 15.08 | 15.08 | 15.0802 | 0 |
| 30th Jan 2026 (Fri) | 14.88 | 14.88 | 14.88 | 14.9838 | 33 |
| 29th Jan 2026 (Thu) | 14.88 | 14.88 | 14.88 | 14.8831 | 0 |
| 28th Jan 2026 (Wed) | 14.71 | 14.71 | 14.6963 | 14.6963 | 0 |
| 27th Jan 2026 (Tue) | 14.71 | 14.71 | 14.71 | 14.6963 | 721 |
| 26th Jan 2026 (Mon) | 14.74 | 14.74 | 14.71 | 14.71 | 0 |
| 23rd Jan 2026 (Fri) | 14.74 | 14.74 | 14.6721 | 14.6721 | 0 |
| 22nd Jan 2026 (Thu) | 14.74 | 14.74 | 14.74 | 14.7544 | 500 |
| 21st Jan 2026 (Wed) | 14.57 | 14.7029 | 14.57 | 14.7029 | 0 |
| 20th Jan 2026 (Tue) | 14.57 | 14.57 | 14.57 | 14.5184 | 134 |
| 19th Jan 2026 (Mon) | 14.71 | 14.7454 | 14.71 | 14.7454 | 2 |
| 16th Jan 2026 (Fri) | 14.71 | 14.7454 | 14.71 | 14.7454 | 2 |
| 15th Jan 2026 (Thu) | 14.71 | 14.7904 | 14.71 | 14.7904 | 0 |
| 14th Jan 2026 (Wed) | 14.71 | 14.71 | 14.71 | 14.7263 | 0 |
| 13th Jan 2026 (Tue) | 14.67 | 14.7197 | 14.67 | 14.7197 | 0 |
| 12th Jan 2026 (Mon) | 14.67 | 14.69 | 14.67 | 14.7197 | 202 |
| 9th Jan 2026 (Fri) | 14.66 | 14.72 | 14.66 | 14.6838 | 952 |
| 8th Jan 2026 (Thu) | 14.43 | 14.6196 | 14.43 | 14.6196 | 0 |
| 7th Jan 2026 (Wed) | 14.43 | 14.43 | 14.4281 | 14.4281 | 0 |
| 6th Jan 2026 (Tue) | 14.43 | 14.64 | 14.43 | 14.64 | 18 |
| 5th Jan 2026 (Mon) | 14.43 | 14.6014 | 14.43 | 14.6014 | 68 |
| 2nd Jan 2026 (Fri) | 14.43 | 14.4675 | 14.43 | 14.4675 | 0 |
| 1st Jan 2026 (Thu) | 14.43 | 14.45 | 14.43 | 14.392 | 1,000 |
| 31st Dec 2025 (Wed) | 14.43 | 14.45 | 14.43 | 14.392 | 1,000 |
| 30th Dec 2025 (Tue) | 14.49 | 14.51 | 14.47 | 14.4945 | 4,815 |
| 29th Dec 2025 (Mon) | 14.55 | 14.56 | 14.53 | 14.5304 | 1,239 |
| 26th Dec 2025 (Fri) | 14.53 | 14.5447 | 14.53 | 14.5447 | 143 |
| 25th Dec 2025 (Thu) | 14.53 | 14.53 | 14.53 | 14.5588 | 400 |
| 24th Dec 2025 (Wed) | 14.53 | 14.53 | 14.53 | 14.5588 | 400 |
| 23rd Dec 2025 (Tue) | 14.44 | 14.4713 | 14.44 | 14.4713 | 0 |
| 22nd Dec 2025 (Mon) | 14.44 | 14.4556 | 14.44 | 14.4556 | 0 |
| 19th Dec 2025 (Fri) | 14.44 | 14.44 | 14.43 | 14.4121 | 0 |
| 18th Dec 2025 (Thu) | 14.78 | 14.78 | 14.76 | 14.6904 | 200 |
| 17th Dec 2025 (Wed) | 14.78 | 14.78 | 14.78 | 14.7429 | 200 |
| 16th Dec 2025 (Tue) | 14.72 | 14.74 | 14.72 | 14.713 | 890 |
| 15th Dec 2025 (Mon) | 14.77 | 14.82 | 14.77 | 14.8101 | 607 |
| 12th Dec 2025 (Fri) | 14.74 | 14.76 | 14.74 | 14.7449 | 5,000 |
| 11th Dec 2025 (Thu) | 14.74 | 14.77 | 14.74 | 14.7355 | 601 |
| 10th Dec 2025 (Wed) | 14.57 | 14.6003 | 14.57 | 14.6003 | 0 |
| 9th Dec 2025 (Tue) | 14.57 | 14.57 | 14.425 | 14.425 | 0 |
| 8th Dec 2025 (Mon) | 14.57 | 14.57 | 14.5071 | 14.5071 | 0 |