| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 14.38 | 14.38 | 14.38 | 14.3766 | 129 |
| 21st Jul 2025 (Mon) | 14.33 | 14.33 | 14.27 | 14.27 | 40 |
| 18th Jul 2025 (Fri) | 14.33 | 14.33 | 14.2887 | 14.2887 | 0 |
| 17th Jul 2025 (Thu) | 14.33 | 14.33 | 14.33 | 14.3033 | 500 |
| 16th Jul 2025 (Wed) | 14.32 | 14.32 | 14.2184 | 14.2184 | 0 |
| 15th Jul 2025 (Tue) | 14.32 | 14.32 | 14.19 | 14.1692 | 500 |
| 14th Jul 2025 (Mon) | 14.35 | 14.3799 | 14.35 | 14.3799 | 80 |
| 11th Jul 2025 (Fri) | 14.35 | 14.37 | 14.35 | 14.33 | 1,297 |
| 10th Jul 2025 (Thu) | 14.29 | 14.43 | 14.29 | 14.43 | 0 |
| 9th Jul 2025 (Wed) | 14.29 | 14.29 | 14.29 | 14.37 | 195 |
| 8th Jul 2025 (Tue) | 14.35 | 14.35 | 14.35 | 14.3459 | 1,000 |
| 7th Jul 2025 (Mon) | 14.49 | 14.49 | 14.3369 | 14.3369 | 0 |
| 4th Jul 2025 (Fri) | 14.49 | 14.49 | 14.49 | 14.4686 | 0 |
| 3rd Jul 2025 (Thu) | 14.49 | 14.49 | 14.49 | 14.4686 | 0 |
| 2nd Jul 2025 (Wed) | 14.388 | 14.388 | 14.388 | 14.4188 | 0 |
| 1st Jul 2025 (Tue) | 14.10 | 14.13 | 14.10 | 14.3483 | 112 |
| 30th Jun 2025 (Mon) | 14.10 | 14.13 | 14.10 | 14.1534 | 900 |
| 27th Jun 2025 (Fri) | 13.98 | 14.0909 | 13.98 | 14.0909 | 12 |
| 26th Jun 2025 (Thu) | 13.98 | 13.98 | 13.97 | 14.0148 | 847 |
| 25th Jun 2025 (Wed) | 13.91 | 13.91 | 13.91 | 13.90 | 400 |
| 24th Jun 2025 (Tue) | 14.00 | 14.00 | 14.00 | 14.0256 | 761 |
| 23rd Jun 2025 (Mon) | 13.83 | 13.92 | 13.83 | 13.92 | 0 |
| 20th Jun 2025 (Fri) | 13.83 | 13.83 | 13.7796 | 13.7796 | 0 |
| 19th Jun 2025 (Thu) | 13.83 | 13.83 | 13.7139 | 13.7139 | 0 |
| 18th Jun 2025 (Wed) | 13.83 | 13.83 | 13.7139 | 13.7139 | 0 |
| 17th Jun 2025 (Tue) | 13.83 | 13.83 | 13.722 | 13.722 | 0 |
| 16th Jun 2025 (Mon) | 13.83 | 13.8343 | 13.83 | 13.8343 | 0 |
| 13th Jun 2025 (Fri) | 13.83 | 13.83 | 13.7325 | 13.7325 | 0 |
| 12th Jun 2025 (Thu) | 13.83 | 13.84 | 13.82 | 13.8726 | 1,200 |
| 11th Jun 2025 (Wed) | 13.72 | 13.85 | 13.72 | 13.85 | 0 |
| 10th Jun 2025 (Tue) | 13.72 | 13.9097 | 13.72 | 13.9097 | 0 |
| 9th Jun 2025 (Mon) | 13.72 | 13.82 | 13.72 | 13.82 | 16 |
| 6th Jun 2025 (Fri) | 13.72 | 13.8327 | 13.72 | 13.8327 | 0 |
| 5th Jun 2025 (Thu) | 13.72 | 13.72 | 13.72 | 13.70 | 400 |
| 4th Jun 2025 (Wed) | 13.78 | 13.78 | 13.73 | 13.7324 | 800 |
| 3rd Jun 2025 (Tue) | 13.80 | 13.80 | 13.80 | 13.7979 | 238 |
| 2nd Jun 2025 (Mon) | 13.69 | 13.69 | 13.6679 | 13.6679 | 0 |
| 30th May 2025 (Fri) | 13.69 | 13.69 | 13.6858 | 13.6858 | 0 |
| 29th May 2025 (Thu) | 13.69 | 13.69 | 13.6439 | 13.6439 | 12 |
| 28th May 2025 (Wed) | 13.7601 | 13.7601 | 13.7601 | 13.7601 | 0 |
| 27th May 2025 (Tue) | 13.75 | 13.75 | 13.75 | 13.75 | 200 |
| 26th May 2025 (Mon) | 13.5641 | 13.5641 | 13.5641 | 13.5641 | 0 |
| 24th May 2025 (Sat) | 13.56 | 13.56 | 13.56 | 13.5641 | 300 |
| 23rd May 2025 (Fri) | 13.56 | 13.56 | 13.56 | 13.594 | 300 |