| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 14.41 | 14.44 | 14.41 | 14.4426 | 1,601 |
| 18th Sep 2025 (Thu) | 14.44 | 14.46 | 14.44 | 14.47 | 1,260 |
| 17th Sep 2025 (Wed) | 14.45 | 14.46 | 14.45 | 14.42 | 353 |
| 16th Sep 2025 (Tue) | 14.45 | 14.45 | 14.3686 | 14.3686 | 0 |
| 15th Sep 2025 (Mon) | 14.45 | 14.45 | 14.45 | 14.41 | 510 |
| 12th Sep 2025 (Fri) | 14.48 | 14.48 | 14.48 | 14.4576 | 500 |
| 11th Sep 2025 (Thu) | 14.52 | 14.52 | 14.52 | 14.5548 | 500 |
| 10th Sep 2025 (Wed) | 14.36 | 14.39 | 14.36 | 14.39 | 0 |
| 9th Sep 2025 (Tue) | 14.36 | 14.453 | 14.36 | 14.453 | 0 |
| 8th Sep 2025 (Mon) | 14.36 | 14.4965 | 14.36 | 14.4965 | 0 |
| 5th Sep 2025 (Fri) | 14.36 | 14.5152 | 14.36 | 14.5152 | 0 |
| 4th Sep 2025 (Thu) | 14.36 | 14.5397 | 14.36 | 14.5397 | 0 |
| 3rd Sep 2025 (Wed) | 14.36 | 14.36 | 14.36 | 14.4016 | 500 |
| 2nd Sep 2025 (Tue) | 14.42 | 14.42 | 14.42 | 14.4554 | 700 |
| 1st Sep 2025 (Mon) | 14.47 | 14.47 | 14.47 | 14.4972 | 508 |
| 29th Aug 2025 (Fri) | 14.47 | 14.47 | 14.47 | 14.4972 | 508 |
| 28th Aug 2025 (Thu) | 14.51 | 14.5318 | 14.51 | 14.5318 | 0 |
| 27th Aug 2025 (Wed) | 14.51 | 14.5465 | 14.51 | 14.5465 | 11 |
| 26th Aug 2025 (Tue) | 14.51 | 14.51 | 14.4998 | 14.4998 | 0 |
| 25th Aug 2025 (Mon) | 14.51 | 14.51 | 14.51 | 14.48 | 113 |
| 22nd Aug 2025 (Fri) | 14.56 | 14.56 | 14.56 | 14.5604 | 103 |
| 21st Aug 2025 (Thu) | 14.34 | 14.35 | 14.34 | 14.3426 | 748 |
| 20th Aug 2025 (Wed) | 14.43 | 14.43 | 14.40 | 14.40 | 0 |
| 19th Aug 2025 (Tue) | 14.43 | 14.43 | 14.43 | 14.4001 | 200 |
| 18th Aug 2025 (Mon) | 14.34 | 14.34 | 14.34 | 14.3274 | 111 |
| 15th Aug 2025 (Fri) | 14.29 | 14.3332 | 14.29 | 14.3332 | 0 |
| 14th Aug 2025 (Thu) | 14.29 | 14.29 | 14.29 | 14.3482 | 3,023 |
| 13th Aug 2025 (Wed) | 14.15 | 14.4699 | 14.15 | 14.4699 | 6 |
| 12th Aug 2025 (Tue) | 14.15 | 14.29 | 14.15 | 14.29 | 0 |
| 11th Aug 2025 (Mon) | 14.15 | 14.15 | 14.1217 | 14.1217 | 0 |
| 8th Aug 2025 (Fri) | 14.15 | 14.17 | 14.15 | 14.17 | 0 |
| 7th Aug 2025 (Thu) | 14.15 | 14.15 | 14.1146 | 14.1146 | 0 |
| 6th Aug 2025 (Wed) | 14.15 | 14.18 | 14.15 | 14.18 | 0 |
| 5th Aug 2025 (Tue) | 14.15 | 14.15 | 14.15 | 14.1803 | 400 |
| 4th Aug 2025 (Mon) | 14.26 | 14.26 | 14.18 | 14.18 | 0 |
| 1st Aug 2025 (Fri) | 14.26 | 14.26 | 14.0242 | 14.0242 | 0 |
| 31st Jul 2025 (Thu) | 14.26 | 14.26 | 14.1856 | 14.1856 | 13 |
| 30th Jul 2025 (Wed) | 14.26 | 14.26 | 14.19 | 14.20 | 0 |
| 29th Jul 2025 (Tue) | 14.41 | 14.41 | 14.31 | 14.31 | 0 |
| 28th Jul 2025 (Mon) | 14.41 | 14.41 | 14.3997 | 14.3997 | 34 |
| 25th Jul 2025 (Fri) | 14.41 | 14.41 | 14.41 | 14.4541 | 38 |
| 24th Jul 2025 (Thu) | 14.38 | 14.4387 | 14.38 | 14.4387 | 0 |
| 23rd Jul 2025 (Wed) | 14.38 | 14.5311 | 14.38 | 14.5311 | 0 |
| 22nd Jul 2025 (Tue) | 14.38 | 14.38 | 14.38 | 14.3766 | 129 |