| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 14.72 | 14.74 | 14.72 | 14.8101 | 890 |
| 15th Dec 2025 (Mon) | 14.77 | 14.82 | 14.77 | 14.8101 | 607 |
| 12th Dec 2025 (Fri) | 14.74 | 14.76 | 14.74 | 14.7449 | 5,000 |
| 11th Dec 2025 (Thu) | 14.74 | 14.77 | 14.74 | 14.7355 | 601 |
| 10th Dec 2025 (Wed) | 14.57 | 14.6003 | 14.57 | 14.6003 | 0 |
| 9th Dec 2025 (Tue) | 14.57 | 14.57 | 14.425 | 14.425 | 0 |
| 8th Dec 2025 (Mon) | 14.57 | 14.57 | 14.5071 | 14.5071 | 0 |
| 5th Dec 2025 (Fri) | 14.57 | 14.5726 | 14.57 | 14.5726 | 1 |
| 4th Dec 2025 (Thu) | 14.57 | 14.5707 | 14.57 | 14.5707 | 12 |
| 3rd Dec 2025 (Wed) | 14.57 | 14.57 | 14.57 | 14.547 | 500 |
| 2nd Dec 2025 (Tue) | 14.43 | 14.43 | 14.43 | 14.46 | 0 |
| 1st Dec 2025 (Mon) | 14.49 | 14.49 | 14.46 | 14.4599 | 0 |
| 28th Nov 2025 (Fri) | 14.36 | 14.5582 | 14.36 | 14.5582 | 0 |
| 27th Nov 2025 (Thu) | 14.36 | 14.4745 | 14.36 | 14.4745 | 0 |
| 26th Nov 2025 (Wed) | 14.36 | 14.4745 | 14.36 | 14.4745 | 52 |
| 25th Nov 2025 (Tue) | 14.36 | 14.36 | 14.36 | 14.3901 | 169 |
| 24th Nov 2025 (Mon) | 14.18 | 14.18 | 14.18 | 14.2071 | 0 |
| 21st Nov 2025 (Fri) | 14.14 | 14.24 | 14.14 | 14.24 | 0 |
| 20th Nov 2025 (Thu) | 14.14 | 14.14 | 14.1365 | 14.1365 | 0 |
| 19th Nov 2025 (Wed) | 14.14 | 14.14 | 14.14 | 14.1365 | 0 |
| 18th Nov 2025 (Tue) | 14.49 | 14.49 | 14.1916 | 14.1916 | 0 |
| 17th Nov 2025 (Mon) | 14.49 | 14.49 | 14.1904 | 14.1904 | 0 |
| 14th Nov 2025 (Fri) | 14.49 | 14.49 | 14.3408 | 14.3408 | 0 |
| 13th Nov 2025 (Thu) | 14.49 | 14.49 | 14.49 | 14.38 | 0 |
| 12th Nov 2025 (Wed) | 14.58 | 14.58 | 14.58 | 14.5314 | 0 |
| 11th Nov 2025 (Tue) | 14.19 | 14.4616 | 14.19 | 14.4616 | 0 |
| 10th Nov 2025 (Mon) | 14.19 | 14.31 | 14.19 | 14.31 | 0 |
| 7th Nov 2025 (Fri) | 14.19 | 14.275 | 14.19 | 14.275 | 0 |
| 6th Nov 2025 (Thu) | 14.19 | 14.19 | 14.19 | 14.1982 | 500 |
| 5th Nov 2025 (Wed) | 14.20 | 14.23 | 14.20 | 14.2553 | 0 |
| 4th Nov 2025 (Tue) | 14.15 | 14.205 | 14.15 | 14.205 | 0 |
| 3rd Nov 2025 (Mon) | 14.15 | 14.21 | 14.15 | 14.205 | 200 |
| 31st Oct 2025 (Fri) | 14.25 | 14.34 | 14.25 | 14.3151 | 1,400 |
| 30th Oct 2025 (Thu) | 14.39 | 14.39 | 14.31 | 14.274 | 600 |
| 29th Oct 2025 (Wed) | 14.44 | 14.47 | 14.44 | 14.3644 | 100 |
| 28th Oct 2025 (Tue) | 14.56 | 14.56 | 14.53 | 14.5091 | 613 |
| 24th Oct 2025 (Fri) | 14.47 | 14.49 | 14.47 | 14.4758 | 800 |
| 23rd Oct 2025 (Thu) | 14.35 | 14.41 | 14.35 | 14.385 | 800 |
| 22nd Oct 2025 (Wed) | 14.40 | 14.40 | 14.34 | 14.365 | 0 |
| 21st Oct 2025 (Tue) | 14.44 | 14.46 | 14.42 | 14.4192 | 2,100 |
| 20th Oct 2025 (Mon) | 14.29 | 14.36 | 14.29 | 14.355 | 5,772 |
| 17th Oct 2025 (Fri) | 14.20 | 14.25 | 14.16 | 14.25 | 210 |
| 16th Oct 2025 (Thu) | 14.26 | 14.26 | 14.13 | 14.1505 | 1,080 |