| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 14.75 | 14.75 | 14.75 | 14.8413 | 100 |
| 2nd Apr 2026 (Thu) | 14.75 | 14.75 | 14.75 | 14.8413 | 100 |
| 1st Apr 2026 (Wed) | 14.83 | 14.83 | 14.83 | 14.7937 | 1 |
| 31st Mar 2026 (Tue) | 14.67 | 14.69 | 14.67 | 14.7504 | 500 |
| 30th Mar 2026 (Mon) | 14.73 | 14.73 | 14.5218 | 14.5218 | 0 |
| 27th Mar 2026 (Fri) | 14.73 | 14.73 | 14.5407 | 14.5407 | 0 |
| 26th Mar 2026 (Thu) | 14.73 | 14.73 | 14.73 | 14.7107 | 500 |
| 25th Mar 2026 (Wed) | 14.73 | 14.7931 | 14.73 | 14.7931 | 0 |
| 24th Mar 2026 (Tue) | 14.73 | 14.73 | 14.73 | 14.7006 | 0 |
| 23rd Mar 2026 (Mon) | 14.63 | 14.63 | 14.62 | 14.6191 | 0 |
| 20th Mar 2026 (Fri) | 14.57 | 14.57 | 14.4869 | 14.4869 | 0 |
| 19th Mar 2026 (Thu) | 14.57 | 14.57 | 14.57 | 14.6003 | 0 |
| 18th Mar 2026 (Wed) | 14.67 | 14.67 | 14.66 | 14.5806 | 1,100 |
| 17th Mar 2026 (Tue) | 14.72 | 14.7523 | 14.72 | 14.7523 | 0 |
| 16th Mar 2026 (Mon) | 14.72 | 14.72 | 14.72 | 14.7341 | 500 |
| 13th Mar 2026 (Fri) | 14.73 | 14.73 | 14.73 | 14.675 | 200 |
| 12th Mar 2026 (Thu) | 14.71 | 14.71 | 14.66 | 14.6661 | 1 |
| 11th Mar 2026 (Wed) | 14.76 | 14.81 | 14.76 | 14.8204 | 705 |
| 10th Mar 2026 (Tue) | 14.84 | 15.00 | 14.83 | 14.8384 | 1,049 |
| 9th Mar 2026 (Mon) | 14.71 | 14.71 | 14.71 | 14.9285 | 0 |
| 6th Mar 2026 (Fri) | 14.98 | 14.98 | 14.98 | 14.993 | 0 |
| 5th Mar 2026 (Thu) | 15.19 | 15.19 | 15.05 | 15.121 | 100 |
| 4th Mar 2026 (Wed) | 15.25 | 15.27 | 15.25 | 15.2989 | 1,308 |
| 3rd Mar 2026 (Tue) | 15.28 | 15.28 | 15.2302 | 15.2302 | 0 |
| 2nd Mar 2026 (Mon) | 15.28 | 15.33 | 15.28 | 15.3188 | 258 |
| 27th Feb 2026 (Fri) | 15.33 | 15.33 | 15.27 | 15.27 | 0 |
| 26th Feb 2026 (Thu) | 15.33 | 15.33 | 15.33 | 15.3206 | 218 |
| 25th Feb 2026 (Wed) | 15.19 | 15.3051 | 15.19 | 15.3051 | 0 |
| 24th Feb 2026 (Tue) | 15.19 | 15.31 | 15.19 | 15.31 | 0 |
| 23rd Feb 2026 (Mon) | 15.19 | 15.19 | 15.17 | 15.1819 | 6,405 |
| 20th Feb 2026 (Fri) | 15.37 | 15.4093 | 15.37 | 15.4093 | 0 |
| 19th Feb 2026 (Thu) | 15.37 | 15.37 | 15.3499 | 15.3499 | 0 |
| 18th Feb 2026 (Wed) | 15.37 | 15.37 | 15.37 | 15.3778 | 0 |
| 17th Feb 2026 (Tue) | 15.36 | 15.36 | 15.3171 | 15.3171 | 1 |
| 16th Feb 2026 (Mon) | 15.36 | 15.36 | 15.3273 | 15.3273 | 0 |
| 13th Feb 2026 (Fri) | 15.36 | 15.36 | 15.3273 | 15.3273 | 0 |
| 12th Feb 2026 (Thu) | 15.36 | 15.36 | 15.36 | 15.2496 | 0 |
| 11th Feb 2026 (Wed) | 15.43 | 15.43 | 15.43 | 15.3999 | 100 |
| 10th Feb 2026 (Tue) | 15.20 | 15.4078 | 15.20 | 15.4078 | 0 |
| 9th Feb 2026 (Mon) | 15.20 | 15.445 | 15.20 | 15.445 | 0 |
| 6th Feb 2026 (Fri) | 15.20 | 15.4364 | 15.20 | 15.4364 | 7 |