| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 120.61 | 120.61 | 117.73 | 117.94 | 62,117 |
| 15th Dec 2025 (Mon) | 122.00 | 122.05 | 119.00 | 120.05 | 80,779 |
| 12th Dec 2025 (Fri) | 121.235 | 121.71 | 120.85 | 121.35 | 56,319 |
| 11th Dec 2025 (Thu) | 119.57 | 122.58 | 119.57 | 120.33 | 65,949 |
| 10th Dec 2025 (Wed) | 117.19 | 119.35 | 116.59 | 118.68 | 43,373 |
| 9th Dec 2025 (Tue) | 117.22 | 117.22 | 116.00 | 116.67 | 41,059 |
| 8th Dec 2025 (Mon) | 116.95 | 117.64 | 115.91 | 117.05 | 38,125 |
| 5th Dec 2025 (Fri) | 118.27 | 118.60 | 117.31 | 117.39 | 35,111 |
| 4th Dec 2025 (Thu) | 118.255 | 118.30 | 116.39 | 117.28 | 51,440 |
| 3rd Dec 2025 (Wed) | 119.57 | 120.35 | 117.85 | 118.25 | 43,182 |
| 2nd Dec 2025 (Tue) | 118.73 | 119.45 | 118.31 | 119.18 | 49,683 |
| 1st Dec 2025 (Mon) | 118.95 | 120.49 | 118.90 | 119.24 | 54,223 |
| 28th Nov 2025 (Fri) | 120.10 | 120.39 | 119.64 | 119.68 | 25,523 |
| 27th Nov 2025 (Thu) | 122.00 | 122.00 | 119.92 | 120.10 | 43,369 |
| 26th Nov 2025 (Wed) | 122.00 | 122.00 | 119.92 | 120.10 | 43,797 |
| 25th Nov 2025 (Tue) | 121.32 | 121.76 | 120.85 | 121.37 | 44,046 |
| 24th Nov 2025 (Mon) | 121.25 | 122.00 | 119.08 | 119.49 | 78,222 |
| 21st Nov 2025 (Fri) | 116.78 | 121.50 | 116.73 | 120.25 | 51,412 |
| 20th Nov 2025 (Thu) | 115.02 | 116.43 | 115.02 | 115.20 | 342 |
| 19th Nov 2025 (Wed) | 114.81 | 116.00 | 114.01 | 115.20 | 45,816 |
| 18th Nov 2025 (Tue) | 116.06 | 117.19 | 116.06 | 116.56 | 32,358 |
| 17th Nov 2025 (Mon) | 121.51 | 121.645 | 116.85 | 117.27 | 59,569 |
| 14th Nov 2025 (Fri) | 122.20 | 122.97 | 121.54 | 121.55 | 55,525 |
| 13th Nov 2025 (Thu) | 123.37 | 124.62 | 122.96 | 123.05 | 90,150 |
| 12th Nov 2025 (Wed) | 122.83 | 125.56 | 122.83 | 123.60 | 62,104 |
| 11th Nov 2025 (Tue) | 120.99 | 124.02 | 120.91 | 122.27 | 102,900 |
| 10th Nov 2025 (Mon) | 121.20 | 121.20 | 118.85 | 120.17 | 109,546 |
| 7th Nov 2025 (Fri) | 121.87 | 123.79 | 121.16 | 123.69 | 82,892 |
| 6th Nov 2025 (Thu) | 120.90 | 122.14 | 120.75 | 121.53 | 107,382 |
| 5th Nov 2025 (Wed) | 120.33 | 121.87 | 119.245 | 121.16 | 107,087 |
| 4th Nov 2025 (Tue) | 118.10 | 119.05 | 118.10 | 119.05 | 0 |
| 3rd Nov 2025 (Mon) | 118.10 | 119.01 | 115.64 | 119.05 | 82,162 |
| 31st Oct 2025 (Fri) | 117.02 | 119.51 | 115.50 | 119.02 | 88,416 |
| 30th Oct 2025 (Thu) | 126.00 | 126.69 | 117.83 | 118.75 | 160,929 |
| 29th Oct 2025 (Wed) | 128.95 | 130.82 | 126.12 | 126.56 | 78,445 |
| 28th Oct 2025 (Tue) | 129.08 | 130.735 | 128.36 | 129.61 | 40,121 |
| 27th Oct 2025 (Mon) | 129.205 | 129.68 | 128.95 | 129.55 | 31,273 |
| 24th Oct 2025 (Fri) | 129.25 | 130.39 | 128.97 | 129.19 | 46,736 |
| 23rd Oct 2025 (Thu) | 128.00 | 128.25 | 126.69 | 128.02 | 39,768 |
| 22nd Oct 2025 (Wed) | 128.94 | 130.17 | 128.36 | 129.08 | 36,304 |
| 21st Oct 2025 (Tue) | 127.46 | 129.08 | 127.38 | 128.41 | 21,212 |
| 20th Oct 2025 (Mon) | 126.76 | 128.39 | 126.08 | 128.05 | 36,993 |
| 17th Oct 2025 (Fri) | 125.98 | 126.01 | 124.68 | 125.88 | 23,828 |
| 16th Oct 2025 (Thu) | 125.86 | 126.73 | 124.81 | 125.25 | 34,557 |