| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 141.00 | 146.78 | 141.00 | 146.05 | 67,824 |
| 21st Jul 2025 (Mon) | 141.12 | 141.12 | 138.85 | 139.43 | 48,689 |
| 18th Jul 2025 (Fri) | 143.58 | 143.58 | 140.825 | 141.16 | 47,979 |
| 17th Jul 2025 (Thu) | 140.60 | 143.52 | 139.96 | 143.38 | 49,313 |
| 16th Jul 2025 (Wed) | 140.635 | 141.06 | 139.05 | 140.22 | 61,123 |
| 15th Jul 2025 (Tue) | 143.25 | 143.60 | 139.89 | 140.53 | 53,971 |
| 14th Jul 2025 (Mon) | 143.31 | 144.15 | 142.49 | 143.41 | 23,041 |
| 11th Jul 2025 (Fri) | 141.985 | 143.31 | 141.985 | 142.55 | 36,695 |
| 10th Jul 2025 (Thu) | 141.70 | 144.19 | 141.70 | 143.46 | 61,884 |
| 9th Jul 2025 (Wed) | 144.08 | 144.08 | 139.60 | 141.84 | 53,773 |
| 8th Jul 2025 (Tue) | 143.335 | 145.87 | 142.87 | 143.80 | 59,582 |
| 7th Jul 2025 (Mon) | 142.56 | 143.82 | 141.60 | 142.81 | 54,396 |
| 4th Jul 2025 (Fri) | 143.42 | 144.01 | 141.96 | 142.56 | 38,473 |
| 3rd Jul 2025 (Thu) | 143.42 | 144.01 | 141.96 | 142.56 | 38,473 |
| 2nd Jul 2025 (Wed) | 145.965 | 145.965 | 142.61 | 142.56 | 66,523 |
| 1st Jul 2025 (Tue) | 143.06 | 147.45 | 143.06 | 146.71 | 85,987 |
| 30th Jun 2025 (Mon) | 142.49 | 143.02 | 140.84 | 142.45 | 82,391 |
| 27th Jun 2025 (Fri) | 142.135 | 143.60 | 140.89 | 141.67 | 37,873 |
| 26th Jun 2025 (Thu) | 141.90 | 142.70 | 139.82 | 141.09 | 66,874 |
| 25th Jun 2025 (Wed) | 139.97 | 141.24 | 139.97 | 140.36 | 35,680 |
| 24th Jun 2025 (Tue) | 136.98 | 141.78 | 136.54 | 140.95 | 43,988 |
| 23rd Jun 2025 (Mon) | 136.75 | 137.76 | 135.56 | 136.34 | 51,245 |
| 20th Jun 2025 (Fri) | 136.34 | 136.97 | 135.175 | 136.94 | 28,450 |
| 19th Jun 2025 (Thu) | 136.41 | 138.00 | 135.255 | 135.79 | 42,638 |
| 18th Jun 2025 (Wed) | 136.41 | 138.00 | 135.255 | 135.79 | 42,638 |
| 17th Jun 2025 (Tue) | 137.085 | 137.38 | 135.96 | 136.51 | 37,533 |
| 16th Jun 2025 (Mon) | 136.88 | 137.83 | 135.08 | 137.84 | 37,335 |
| 13th Jun 2025 (Fri) | 137.11 | 137.60 | 134.95 | 136.12 | 55,173 |
| 12th Jun 2025 (Thu) | 137.45 | 138.20 | 135.875 | 137.35 | 82,331 |
| 11th Jun 2025 (Wed) | 140.24 | 140.25 | 137.29 | 138.17 | 34,108 |
| 10th Jun 2025 (Tue) | 137.40 | 139.97 | 137.40 | 139.11 | 30,230 |
| 9th Jun 2025 (Mon) | 135.78 | 138.42 | 135.65 | 137.78 | 32,579 |
| 6th Jun 2025 (Fri) | 138.605 | 139.57 | 137.46 | 137.90 | 37,447 |
| 5th Jun 2025 (Thu) | 136.96 | 139.39 | 136.725 | 137.74 | 61,096 |
| 4th Jun 2025 (Wed) | 136.045 | 138.12 | 136.045 | 136.75 | 35,343 |
| 3rd Jun 2025 (Tue) | 133.70 | 136.02 | 132.60 | 135.99 | 62,489 |
| 2nd Jun 2025 (Mon) | 135.925 | 136.245 | 134.16 | 134.41 | 33,618 |
| 30th May 2025 (Fri) | 135.18 | 136.90 | 135.18 | 136.26 | 38,931 |
| 29th May 2025 (Thu) | 136.36 | 136.50 | 134.89 | 136.33 | 42,229 |
| 28th May 2025 (Wed) | 139.11 | 139.11 | 136.57 | 137.05 | 36,484 |
| 27th May 2025 (Tue) | 138.55 | 140.20 | 138.23 | 139.93 | 50,401 |
| 26th May 2025 (Mon) | 138.19 | 138.19 | 138.19 | 138.19 | 0 |
| 24th May 2025 (Sat) | 137.50 | 138.57 | 137.10 | 138.19 | 32,528 |
| 23rd May 2025 (Fri) | 137.50 | 138.57 | 137.10 | 138.43 | 32,528 |