| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 150.71 | 151.09 | 139.54 | 140.83 | 143,391 |
| 5th Feb 2026 (Thu) | 144.02 | 150.39 | 143.21 | 149.22 | 155,897 |
| 4th Feb 2026 (Wed) | 137.13 | 147.52 | 137.13 | 142.06 | 194,628 |
| 3rd Feb 2026 (Tue) | 126.92 | 139.82 | 125.61 | 134.73 | 290,018 |
| 2nd Feb 2026 (Mon) | 109.35 | 111.30 | 109.00 | 111.19 | 157,568 |
| 30th Jan 2026 (Fri) | 107.56 | 109.46 | 105.50 | 109.34 | 49,895 |
| 29th Jan 2026 (Thu) | 106.99 | 107.55 | 106.11 | 107.24 | 33,617 |
| 28th Jan 2026 (Wed) | 104.56 | 106.74 | 104.56 | 105.61 | 35,930 |
| 27th Jan 2026 (Tue) | 105.84 | 106.46 | 105.18 | 105.61 | 57,937 |
| 26th Jan 2026 (Mon) | 108.59 | 108.59 | 106.96 | 107.51 | 20,332 |
| 23rd Jan 2026 (Fri) | 108.08 | 108.52 | 107.52 | 108.12 | 67,333 |
| 22nd Jan 2026 (Thu) | 107.99 | 110.21 | 107.99 | 109.17 | 68,375 |
| 21st Jan 2026 (Wed) | 103.90 | 106.63 | 103.90 | 106.30 | 34,922 |
| 20th Jan 2026 (Tue) | 104.34 | 105.04 | 103.49 | 103.93 | 38,567 |
| 19th Jan 2026 (Mon) | 105.60 | 106.21 | 104.70 | 104.74 | 40,574 |
| 16th Jan 2026 (Fri) | 105.60 | 106.21 | 104.70 | 104.74 | 40,574 |
| 15th Jan 2026 (Thu) | 102.45 | 106.30 | 102.30 | 105.84 | 61,602 |
| 14th Jan 2026 (Wed) | 104.15 | 104.15 | 101.00 | 103.87 | 146,173 |
| 13th Jan 2026 (Tue) | 109.68 | 109.68 | 104.30 | 110.10 | 77,267 |
| 12th Jan 2026 (Mon) | 111.45 | 111.45 | 109.845 | 110.10 | 32,502 |
| 9th Jan 2026 (Fri) | 112.74 | 112.88 | 108.68 | 111.45 | 51,200 |
| 8th Jan 2026 (Thu) | 111.235 | 113.16 | 111.235 | 112.59 | 29,370 |
| 7th Jan 2026 (Wed) | 114.28 | 114.50 | 110.46 | 111.01 | 46,156 |
| 6th Jan 2026 (Tue) | 114.59 | 115.25 | 111.63 | 114.72 | 64,190 |
| 5th Jan 2026 (Mon) | 114.53 | 115.70 | 113.46 | 113.94 | 58,993 |
| 2nd Jan 2026 (Fri) | 113.22 | 115.12 | 113.22 | 114.51 | 49,348 |
| 1st Jan 2026 (Thu) | 113.95 | 114.13 | 113.25 | 113.61 | 36,875 |
| 31st Dec 2025 (Wed) | 113.95 | 114.13 | 113.25 | 113.61 | 36,875 |
| 30th Dec 2025 (Tue) | 113.39 | 114.29 | 113.00 | 113.82 | 38,077 |
| 29th Dec 2025 (Mon) | 113.99 | 113.99 | 112.59 | 113.50 | 26,502 |
| 26th Dec 2025 (Fri) | 113.90 | 114.33 | 113.45 | 113.98 | 32,537 |
| 25th Dec 2025 (Thu) | 114.31 | 114.55 | 113.17 | 114.41 | 44,335 |
| 24th Dec 2025 (Wed) | 114.31 | 114.55 | 113.17 | 114.41 | 44,335 |
| 23rd Dec 2025 (Tue) | 115.65 | 115.71 | 114.79 | 114.72 | 22,944 |
| 22nd Dec 2025 (Mon) | 115.37 | 117.31 | 115.37 | 116.51 | 27,386 |
| 19th Dec 2025 (Fri) | 115.42 | 116.51 | 114.75 | 115.20 | 54,521 |
| 18th Dec 2025 (Thu) | 118.12 | 118.35 | 115.48 | 116.15 | 41,510 |
| 17th Dec 2025 (Wed) | 118.34 | 119.71 | 118.34 | 118.42 | 45,261 |
| 16th Dec 2025 (Tue) | 120.61 | 120.61 | 117.73 | 117.94 | 62,117 |
| 15th Dec 2025 (Mon) | 122.00 | 122.05 | 119.00 | 120.05 | 80,779 |
| 12th Dec 2025 (Fri) | 121.235 | 121.71 | 120.85 | 121.35 | 56,319 |
| 11th Dec 2025 (Thu) | 119.57 | 122.58 | 119.57 | 120.33 | 65,949 |
| 10th Dec 2025 (Wed) | 117.19 | 119.35 | 116.59 | 118.68 | 43,373 |
| 9th Dec 2025 (Tue) | 117.22 | 117.22 | 116.00 | 116.67 | 41,059 |
| 8th Dec 2025 (Mon) | 116.95 | 117.64 | 115.91 | 117.05 | 38,125 |