| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 129.925 | 131.07 | 129.83 | 130.16 | 56,075 |
| 18th Sep 2025 (Thu) | 127.335 | 130.69 | 127.335 | 130.23 | 45,641 |
| 17th Sep 2025 (Wed) | 130.67 | 131.23 | 127.56 | 128.00 | 48,911 |
| 16th Sep 2025 (Tue) | 130.77 | 130.97 | 129.71 | 130.11 | 48,697 |
| 15th Sep 2025 (Mon) | 132.81 | 133.05 | 130.51 | 130.95 | 52,299 |
| 12th Sep 2025 (Fri) | 133.00 | 133.90 | 132.08 | 133.17 | 31,992 |
| 11th Sep 2025 (Thu) | 133.17 | 134.31 | 133.17 | 133.24 | 33,355 |
| 10th Sep 2025 (Wed) | 136.15 | 136.15 | 131.895 | 132.26 | 36,881 |
| 9th Sep 2025 (Tue) | 134.31 | 137.40 | 134.04 | 136.71 | 41,116 |
| 8th Sep 2025 (Mon) | 136.52 | 136.53 | 133.61 | 134.51 | 41,394 |
| 5th Sep 2025 (Fri) | 136.04 | 138.28 | 136.04 | 137.87 | 27,821 |
| 4th Sep 2025 (Thu) | 135.38 | 137.02 | 135.27 | 135.56 | 41,642 |
| 3rd Sep 2025 (Wed) | 136.91 | 137.29 | 135.47 | 135.97 | 43,703 |
| 2nd Sep 2025 (Tue) | 136.09 | 136.94 | 135.48 | 136.95 | 52,538 |
| 1st Sep 2025 (Mon) | 136.03 | 137.74 | 136.03 | 137.76 | 22,015 |
| 29th Aug 2025 (Fri) | 136.03 | 137.74 | 136.03 | 137.76 | 22,015 |
| 28th Aug 2025 (Thu) | 137.05 | 137.18 | 134.81 | 136.03 | 61,945 |
| 27th Aug 2025 (Wed) | 139.18 | 139.29 | 137.57 | 137.56 | 33,217 |
| 26th Aug 2025 (Tue) | 137.53 | 138.91 | 136.48 | 138.68 | 44,136 |
| 25th Aug 2025 (Mon) | 140.35 | 140.59 | 137.30 | 137.33 | 37,247 |
| 22nd Aug 2025 (Fri) | 139.07 | 141.65 | 138.46 | 140.36 | 65,818 |
| 21st Aug 2025 (Thu) | 139.03 | 140.50 | 137.40 | 137.58 | 43,352 |
| 20th Aug 2025 (Wed) | 137.20 | 138.24 | 136.895 | 137.42 | 28,530 |
| 19th Aug 2025 (Tue) | 134.00 | 137.29 | 134.00 | 136.68 | 39,250 |
| 18th Aug 2025 (Mon) | 135.87 | 136.61 | 133.19 | 133.25 | 35,362 |
| 15th Aug 2025 (Fri) | 135.54 | 136.17 | 134.79 | 135.38 | 50,383 |
| 14th Aug 2025 (Thu) | 134.005 | 134.83 | 132.945 | 134.39 | 41,272 |
| 13th Aug 2025 (Wed) | 132.92 | 135.50 | 132.92 | 134.69 | 32,088 |
| 12th Aug 2025 (Tue) | 128.96 | 132.50 | 128.69 | 132.08 | 37,201 |
| 11th Aug 2025 (Mon) | 130.10 | 130.10 | 128.92 | 129.05 | 55,388 |
| 8th Aug 2025 (Fri) | 128.97 | 130.47 | 128.21 | 129.50 | 56,139 |
| 7th Aug 2025 (Thu) | 129.00 | 129.00 | 126.50 | 127.69 | 93,206 |
| 6th Aug 2025 (Wed) | 136.29 | 136.30 | 126.11 | 127.81 | 268,419 |
| 5th Aug 2025 (Tue) | 139.53 | 141.31 | 138.33 | 140.52 | 80,137 |
| 4th Aug 2025 (Mon) | 138.285 | 141.05 | 137.82 | 139.52 | 52,349 |
| 1st Aug 2025 (Fri) | 141.565 | 141.565 | 136.98 | 138.48 | 36,660 |
| 31st Jul 2025 (Thu) | 144.15 | 144.44 | 140.15 | 140.37 | 40,128 |
| 30th Jul 2025 (Wed) | 145.50 | 146.64 | 143.59 | 144.57 | 38,660 |
| 29th Jul 2025 (Tue) | 145.61 | 147.14 | 145.47 | 145.98 | 30,778 |
| 28th Jul 2025 (Mon) | 144.52 | 146.02 | 144.52 | 145.31 | 25,802 |
| 25th Jul 2025 (Fri) | 143.39 | 145.13 | 143.00 | 145.17 | 45,216 |
| 24th Jul 2025 (Thu) | 151.20 | 151.585 | 143.845 | 144.77 | 88,051 |
| 23rd Jul 2025 (Wed) | 148.94 | 151.83 | 148.41 | 151.32 | 136,114 |
| 22nd Jul 2025 (Tue) | 141.00 | 146.78 | 141.00 | 146.05 | 67,824 |