| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9.51 | 9.625 | 9.18 | 9.34 | 253,462 |
| 5th Feb 2026 (Thu) | 10.065 | 10.20 | 9.40 | 9.46 | 211,844 |
| 4th Feb 2026 (Wed) | 9.82 | 10.02 | 9.625 | 9.88 | 124,191 |
| 3rd Feb 2026 (Tue) | 10.385 | 10.44 | 9.67 | 9.80 | 161,297 |
| 2nd Feb 2026 (Mon) | 10.75 | 10.93 | 10.54 | 10.60 | 72,405 |
| 30th Jan 2026 (Fri) | 11.08 | 11.08 | 10.72 | 10.82 | 52,203 |
| 29th Jan 2026 (Thu) | 10.80 | 11.12 | 10.65 | 11.09 | 90,559 |
| 28th Jan 2026 (Wed) | 10.98 | 11.135 | 10.86 | 10.92 | 70,095 |
| 27th Jan 2026 (Tue) | 11.07 | 11.07 | 10.75 | 10.92 | 53,349 |
| 26th Jan 2026 (Mon) | 11.04 | 11.215 | 10.88 | 11.17 | 69,945 |
| 23rd Jan 2026 (Fri) | 10.94 | 11.09 | 10.90 | 10.99 | 89,663 |
| 22nd Jan 2026 (Thu) | 10.62 | 10.955 | 10.57 | 10.91 | 107,362 |
| 21st Jan 2026 (Wed) | 10.44 | 10.59 | 10.405 | 10.52 | 78,665 |
| 20th Jan 2026 (Tue) | 10.29 | 10.60 | 10.29 | 10.54 | 86,894 |
| 19th Jan 2026 (Mon) | 10.58 | 10.58 | 10.39 | 10.49 | 134,646 |
| 16th Jan 2026 (Fri) | 10.58 | 10.58 | 10.39 | 10.49 | 134,646 |
| 15th Jan 2026 (Thu) | 10.63 | 10.67 | 10.47 | 10.56 | 110,807 |
| 14th Jan 2026 (Wed) | 10.86 | 10.86 | 10.56 | 10.63 | 126,641 |
| 13th Jan 2026 (Tue) | 10.94 | 11.115 | 10.79 | 10.85 | 113,570 |
| 12th Jan 2026 (Mon) | 10.84 | 11.025 | 10.74 | 10.85 | 87,173 |
| 9th Jan 2026 (Fri) | 11.03 | 11.08 | 10.73 | 11.07 | 75,212 |
| 8th Jan 2026 (Thu) | 11.12 | 11.135 | 10.845 | 10.92 | 79,623 |
| 7th Jan 2026 (Wed) | 10.98 | 11.235 | 10.945 | 11.21 | 86,306 |
| 6th Jan 2026 (Tue) | 11.165 | 11.17 | 10.865 | 10.96 | 234,118 |
| 5th Jan 2026 (Mon) | 10.76 | 11.44 | 10.76 | 11.14 | 219,151 |
| 2nd Jan 2026 (Fri) | 11.43 | 11.43 | 10.84 | 10.86 | 134,887 |
| 1st Jan 2026 (Thu) | 11.485 | 11.60 | 11.445 | 11.44 | 162,690 |
| 31st Dec 2025 (Wed) | 11.485 | 11.60 | 11.445 | 11.44 | 162,690 |
| 30th Dec 2025 (Tue) | 11.54 | 11.66 | 11.495 | 11.50 | 138,416 |
| 29th Dec 2025 (Mon) | 11.41 | 11.64 | 11.40 | 11.56 | 162,817 |
| 26th Dec 2025 (Fri) | 11.395 | 11.505 | 11.335 | 11.50 | 58,079 |
| 25th Dec 2025 (Thu) | 11.24 | 11.395 | 11.23 | 11.35 | 55,077 |
| 24th Dec 2025 (Wed) | 11.24 | 11.395 | 11.23 | 11.35 | 55,077 |
| 23rd Dec 2025 (Tue) | 11.27 | 11.34 | 11.16 | 11.25 | 95,200 |
| 22nd Dec 2025 (Mon) | 11.44 | 11.47 | 11.285 | 11.28 | 76,215 |
| 19th Dec 2025 (Fri) | 11.31 | 11.375 | 11.22 | 11.28 | 100,438 |
| 18th Dec 2025 (Thu) | 11.275 | 11.48 | 11.275 | 11.33 | 118,532 |
| 17th Dec 2025 (Wed) | 11.20 | 11.57 | 11.18 | 11.25 | 92,362 |
| 16th Dec 2025 (Tue) | 10.68 | 11.20 | 10.67 | 11.17 | 178,126 |
| 15th Dec 2025 (Mon) | 10.99 | 11.06 | 10.805 | 10.83 | 62,183 |
| 12th Dec 2025 (Fri) | 11.04 | 11.08 | 10.895 | 10.94 | 129,016 |
| 11th Dec 2025 (Thu) | 11.18 | 11.26 | 10.92 | 10.98 | 125,850 |
| 10th Dec 2025 (Wed) | 10.95 | 11.24 | 10.865 | 11.18 | 143,413 |
| 9th Dec 2025 (Tue) | 11.05 | 11.07 | 10.84 | 10.94 | 121,131 |
| 8th Dec 2025 (Mon) | 11.075 | 11.20 | 10.92 | 11.03 | 94,630 |