| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 10.68 | 11.20 | 10.67 | 10.83 | 149,215 |
| 15th Dec 2025 (Mon) | 10.99 | 11.06 | 10.805 | 10.83 | 62,183 |
| 12th Dec 2025 (Fri) | 11.04 | 11.08 | 10.895 | 10.94 | 129,016 |
| 11th Dec 2025 (Thu) | 11.18 | 11.26 | 10.92 | 10.98 | 125,850 |
| 10th Dec 2025 (Wed) | 10.95 | 11.24 | 10.865 | 11.18 | 143,413 |
| 9th Dec 2025 (Tue) | 11.05 | 11.07 | 10.84 | 10.94 | 121,131 |
| 8th Dec 2025 (Mon) | 11.075 | 11.20 | 10.92 | 11.03 | 94,630 |
| 5th Dec 2025 (Fri) | 10.805 | 11.10 | 10.805 | 11.03 | 90,325 |
| 4th Dec 2025 (Thu) | 10.91 | 10.95 | 10.75 | 10.82 | 108,695 |
| 3rd Dec 2025 (Wed) | 10.65 | 10.85 | 10.65 | 10.82 | 122,477 |
| 2nd Dec 2025 (Tue) | 10.67 | 10.855 | 10.585 | 10.75 | 160,563 |
| 1st Dec 2025 (Mon) | 10.49 | 10.79 | 10.49 | 10.66 | 153,189 |
| 28th Nov 2025 (Fri) | 10.515 | 10.65 | 10.515 | 10.54 | 26,878 |
| 27th Nov 2025 (Thu) | 10.38 | 10.60 | 10.38 | 10.44 | 124,241 |
| 26th Nov 2025 (Wed) | 10.38 | 10.60 | 10.38 | 10.44 | 135,378 |
| 25th Nov 2025 (Tue) | 10.33 | 10.635 | 10.29 | 10.48 | 149,878 |
| 24th Nov 2025 (Mon) | 10.28 | 10.35 | 10.18 | 10.21 | 202,356 |
| 21st Nov 2025 (Fri) | 10.18 | 10.54 | 10.18 | 10.36 | 165,093 |
| 20th Nov 2025 (Thu) | 10.30 | 10.30 | 10.30 | 10.30 | 910 |
| 19th Nov 2025 (Wed) | 10.24 | 10.315 | 10.10 | 10.30 | 79,748 |
| 18th Nov 2025 (Tue) | 10.17 | 10.37 | 10.13 | 10.29 | 53,883 |
| 17th Nov 2025 (Mon) | 10.34 | 10.455 | 10.23 | 10.24 | 113,932 |
| 14th Nov 2025 (Fri) | 10.39 | 10.44 | 10.20 | 10.42 | 87,467 |
| 13th Nov 2025 (Thu) | 10.52 | 10.52 | 10.335 | 10.47 | 149,468 |
| 12th Nov 2025 (Wed) | 10.885 | 10.96 | 10.495 | 10.50 | 201,988 |
| 11th Nov 2025 (Tue) | 10.41 | 10.90 | 10.29 | 10.87 | 285,258 |
| 10th Nov 2025 (Mon) | 9.66 | 10.64 | 9.66 | 10.38 | 558,456 |
| 7th Nov 2025 (Fri) | 7.74 | 9.48 | 7.64 | 9.39 | 644,975 |
| 6th Nov 2025 (Thu) | 11.16 | 11.275 | 10.96 | 10.97 | 308,792 |
| 5th Nov 2025 (Wed) | 11.05 | 11.24 | 11.05 | 11.15 | 226,739 |
| 4th Nov 2025 (Tue) | 11.285 | 11.285 | 11.22 | 11.22 | 0 |
| 3rd Nov 2025 (Mon) | 11.285 | 11.39 | 10.98 | 11.22 | 395,503 |
| 31st Oct 2025 (Fri) | 11.21 | 11.42 | 11.18 | 11.38 | 90,470 |
| 30th Oct 2025 (Thu) | 11.315 | 11.36 | 11.15 | 11.24 | 171,973 |
| 29th Oct 2025 (Wed) | 11.70 | 11.70 | 11.29 | 11.34 | 193,106 |
| 28th Oct 2025 (Tue) | 11.84 | 11.94 | 11.645 | 11.84 | 130,345 |
| 27th Oct 2025 (Mon) | 12.32 | 12.325 | 11.80 | 11.84 | 298,549 |
| 24th Oct 2025 (Fri) | 12.025 | 12.295 | 12.01 | 12.13 | 195,401 |
| 23rd Oct 2025 (Thu) | 11.76 | 11.945 | 11.68 | 11.92 | 254,793 |
| 22nd Oct 2025 (Wed) | 11.36 | 11.725 | 11.36 | 11.71 | 216,042 |
| 21st Oct 2025 (Tue) | 11.17 | 11.495 | 11.05 | 11.44 | 164,173 |
| 20th Oct 2025 (Mon) | 10.85 | 11.27 | 10.85 | 11.26 | 160,168 |
| 17th Oct 2025 (Fri) | 10.80 | 10.92 | 10.75 | 10.89 | 77,920 |
| 16th Oct 2025 (Thu) | 11.12 | 11.17 | 10.83 | 10.87 | 217,111 |