| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9.725 | 10.06 | 9.69 | 9.94 | 194,986 |
| 2nd Apr 2026 (Thu) | 9.725 | 10.06 | 9.69 | 9.94 | 194,986 |
| 1st Apr 2026 (Wed) | 9.52 | 9.89 | 9.51 | 9.78 | 225,358 |
| 31st Mar 2026 (Tue) | 9.56 | 9.775 | 9.41 | 9.50 | 89,409 |
| 30th Mar 2026 (Mon) | 9.305 | 9.62 | 9.305 | 9.49 | 104,496 |
| 27th Mar 2026 (Fri) | 9.60 | 9.60 | 9.095 | 9.31 | 117,273 |
| 26th Mar 2026 (Thu) | 9.86 | 10.04 | 9.81 | 9.83 | 111,851 |
| 25th Mar 2026 (Wed) | 10.01 | 10.04 | 9.71 | 9.85 | 183,461 |
| 24th Mar 2026 (Tue) | 10.04 | 10.07 | 9.835 | 9.88 | 233,231 |
| 23rd Mar 2026 (Mon) | 10.06 | 10.20 | 9.985 | 10.17 | 91,954 |
| 20th Mar 2026 (Fri) | 9.92 | 10.06 | 9.845 | 10.05 | 173,495 |
| 19th Mar 2026 (Thu) | 9.98 | 10.13 | 9.90 | 10.04 | 130,871 |
| 18th Mar 2026 (Wed) | 9.98 | 10.16 | 9.90 | 9.99 | 104,826 |
| 17th Mar 2026 (Tue) | 10.35 | 10.48 | 9.96 | 10.00 | 180,718 |
| 16th Mar 2026 (Mon) | 10.165 | 10.28 | 10.105 | 10.15 | 258,534 |
| 13th Mar 2026 (Fri) | 10.20 | 10.37 | 10.08 | 10.21 | 118,687 |
| 12th Mar 2026 (Thu) | 10.675 | 10.795 | 10.32 | 10.36 | 106,326 |
| 11th Mar 2026 (Wed) | 10.76 | 10.84 | 10.54 | 10.59 | 153,356 |
| 10th Mar 2026 (Tue) | 10.82 | 10.825 | 10.56 | 10.61 | 116,815 |
| 9th Mar 2026 (Mon) | 10.88 | 10.88 | 10.54 | 10.80 | 73,344 |
| 6th Mar 2026 (Fri) | 10.955 | 11.02 | 10.75 | 11.01 | 133,574 |
| 5th Mar 2026 (Thu) | 10.46 | 11.015 | 10.46 | 10.92 | 149,415 |
| 4th Mar 2026 (Wed) | 10.20 | 10.525 | 10.06 | 10.34 | 155,381 |
| 3rd Mar 2026 (Tue) | 10.25 | 10.40 | 9.93 | 10.16 | 226,310 |
| 2nd Mar 2026 (Mon) | 10.33 | 10.65 | 10.29 | 10.48 | 151,448 |
| 27th Feb 2026 (Fri) | 9.445 | 10.60 | 9.26 | 10.54 | 229,635 |
| 26th Feb 2026 (Thu) | 9.73 | 9.73 | 9.495 | 9.53 | 147,600 |
| 25th Feb 2026 (Wed) | 9.43 | 9.53 | 9.43 | 9.53 | 0 |
| 24th Feb 2026 (Tue) | 9.43 | 9.43 | 9.15 | 9.15 | 0 |
| 23rd Feb 2026 (Mon) | 9.43 | 9.43 | 8.84 | 8.85 | 132,450 |
| 20th Feb 2026 (Fri) | 9.56 | 9.81 | 9.51 | 9.59 | 99,054 |
| 19th Feb 2026 (Thu) | 9.505 | 9.62 | 9.45 | 9.59 | 95,107 |
| 18th Feb 2026 (Wed) | 9.37 | 9.61 | 9.29 | 9.58 | 122,888 |
| 17th Feb 2026 (Tue) | 9.475 | 9.56 | 9.245 | 9.32 | 129,790 |
| 16th Feb 2026 (Mon) | 9.345 | 9.48 | 9.215 | 9.45 | 56,559 |
| 13th Feb 2026 (Fri) | 9.345 | 9.48 | 9.215 | 9.45 | 56,559 |
| 12th Feb 2026 (Thu) | 9.51 | 9.58 | 9.07 | 9.33 | 76,997 |
| 11th Feb 2026 (Wed) | 9.675 | 9.675 | 9.45 | 9.61 | 179,045 |
| 10th Feb 2026 (Tue) | 9.47 | 9.95 | 9.47 | 9.75 | 158,199 |
| 9th Feb 2026 (Mon) | 9.365 | 9.405 | 9.13 | 9.36 | 258,122 |
| 6th Feb 2026 (Fri) | 9.51 | 9.625 | 9.18 | 9.34 | 253,462 |