| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 15.355 | 15.475 | 15.275 | 15.38 | 139,528 |
| 17th Jul 2025 (Thu) | 15.58 | 15.66 | 15.35 | 15.38 | 166,816 |
| 16th Jul 2025 (Wed) | 15.02 | 15.455 | 15.00 | 15.44 | 148,650 |
| 15th Jul 2025 (Tue) | 15.09 | 15.14 | 14.76 | 14.90 | 155,919 |
| 14th Jul 2025 (Mon) | 14.725 | 14.97 | 14.705 | 14.93 | 94,860 |
| 11th Jul 2025 (Fri) | 15.30 | 15.36 | 14.575 | 14.63 | 160,626 |
| 10th Jul 2025 (Thu) | 15.55 | 15.56 | 15.25 | 15.40 | 114,047 |
| 9th Jul 2025 (Wed) | 15.38 | 15.655 | 15.38 | 15.60 | 145,976 |
| 8th Jul 2025 (Tue) | 15.50 | 15.505 | 15.20 | 15.43 | 124,825 |
| 7th Jul 2025 (Mon) | 15.36 | 15.59 | 15.33 | 15.42 | 184,182 |
| 4th Jul 2025 (Fri) | 15.325 | 15.505 | 15.215 | 15.41 | 230,305 |
| 3rd Jul 2025 (Thu) | 15.325 | 15.505 | 15.215 | 15.41 | 230,305 |
| 2nd Jul 2025 (Wed) | 15.035 | 15.25 | 14.90 | 15.12 | 219,620 |
| 1st Jul 2025 (Tue) | 14.97 | 15.31 | 14.89 | 15.06 | 144,670 |
| 30th Jun 2025 (Mon) | 15.00 | 15.15 | 14.89 | 14.97 | 103,576 |
| 27th Jun 2025 (Fri) | 14.82 | 14.88 | 14.64 | 14.84 | 109,430 |
| 26th Jun 2025 (Thu) | 14.65 | 14.795 | 14.46 | 14.74 | 70,117 |
| 25th Jun 2025 (Wed) | 14.85 | 14.95 | 14.65 | 14.64 | 92,898 |
| 24th Jun 2025 (Tue) | 14.70 | 14.91 | 14.675 | 14.83 | 91,888 |
| 23rd Jun 2025 (Mon) | 14.15 | 14.57 | 14.10 | 14.55 | 107,874 |
| 20th Jun 2025 (Fri) | 14.30 | 14.44 | 14.06 | 14.35 | 150,976 |
| 19th Jun 2025 (Thu) | 14.37 | 14.61 | 14.15 | 14.18 | 199,412 |
| 18th Jun 2025 (Wed) | 14.37 | 14.61 | 14.15 | 14.18 | 199,412 |
| 17th Jun 2025 (Tue) | 14.43 | 14.48 | 14.315 | 14.34 | 144,494 |
| 16th Jun 2025 (Mon) | 14.64 | 14.715 | 14.10 | 14.64 | 322,350 |
| 13th Jun 2025 (Fri) | 14.77 | 14.85 | 14.43 | 14.50 | 164,275 |
| 12th Jun 2025 (Thu) | 14.82 | 15.38 | 14.73 | 14.92 | 263,673 |
| 11th Jun 2025 (Wed) | 16.28 | 16.50 | 14.865 | 14.95 | 370,685 |
| 10th Jun 2025 (Tue) | 14.65 | 15.015 | 14.60 | 14.93 | 208,457 |
| 9th Jun 2025 (Mon) | 14.65 | 14.845 | 14.55 | 14.64 | 237,629 |
| 6th Jun 2025 (Fri) | 15.20 | 15.29 | 14.77 | 14.79 | 250,303 |
| 5th Jun 2025 (Thu) | 14.85 | 15.175 | 14.80 | 15.03 | 344,181 |
| 4th Jun 2025 (Wed) | 14.36 | 14.81 | 14.35 | 14.73 | 230,967 |
| 3rd Jun 2025 (Tue) | 13.48 | 14.36 | 13.39 | 14.22 | 242,508 |
| 2nd Jun 2025 (Mon) | 13.715 | 13.82 | 13.555 | 13.58 | 100,523 |
| 30th May 2025 (Fri) | 13.28 | 13.75 | 13.23 | 13.74 | 143,521 |
| 29th May 2025 (Thu) | 13.51 | 13.535 | 13.30 | 13.39 | 122,719 |
| 28th May 2025 (Wed) | 13.605 | 13.605 | 13.40 | 13.48 | 123,183 |
| 27th May 2025 (Tue) | 13.18 | 13.50 | 13.15 | 13.40 | 140,825 |
| 26th May 2025 (Mon) | 13.13 | 13.13 | 13.13 | 13.13 | 0 |
| 24th May 2025 (Sat) | 13.41 | 13.41 | 13.11 | 13.13 | 147,309 |
| 23rd May 2025 (Fri) | 13.41 | 13.41 | 13.11 | 13.185 | 147,309 |
| 22nd May 2025 (Thu) | 13.795 | 13.835 | 13.68 | 13.76 | 199,844 |
| 21st May 2025 (Wed) | 13.83 | 13.90 | 13.59 | 13.64 | 152,464 |