| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 12.83 | 12.83 | 12.495 | 12.74 | 454,741 |
| 18th Sep 2025 (Thu) | 13.09 | 13.09 | 12.72 | 12.78 | 162,118 |
| 17th Sep 2025 (Wed) | 13.01 | 13.12 | 12.75 | 12.97 | 236,808 |
| 16th Sep 2025 (Tue) | 12.835 | 12.975 | 12.65 | 12.93 | 209,278 |
| 15th Sep 2025 (Mon) | 13.16 | 13.20 | 12.915 | 13.01 | 231,413 |
| 12th Sep 2025 (Fri) | 13.78 | 13.78 | 12.98 | 13.02 | 338,843 |
| 11th Sep 2025 (Thu) | 13.91 | 14.00 | 13.765 | 13.95 | 466,666 |
| 10th Sep 2025 (Wed) | 14.14 | 14.14 | 13.235 | 13.80 | 787,126 |
| 9th Sep 2025 (Tue) | 15.37 | 15.44 | 14.75 | 14.79 | 266,061 |
| 8th Sep 2025 (Mon) | 15.13 | 15.45 | 14.92 | 15.44 | 189,642 |
| 5th Sep 2025 (Fri) | 15.40 | 15.55 | 14.96 | 15.00 | 265,666 |
| 4th Sep 2025 (Thu) | 15.70 | 15.77 | 15.14 | 15.25 | 209,817 |
| 3rd Sep 2025 (Wed) | 15.89 | 16.27 | 15.84 | 15.97 | 111,022 |
| 2nd Sep 2025 (Tue) | 15.82 | 16.05 | 15.54 | 15.96 | 139,628 |
| 1st Sep 2025 (Mon) | 16.12 | 16.40 | 16.11 | 16.27 | 68,083 |
| 29th Aug 2025 (Fri) | 16.12 | 16.40 | 16.11 | 16.27 | 68,083 |
| 28th Aug 2025 (Thu) | 16.325 | 16.365 | 16.095 | 16.27 | 81,765 |
| 27th Aug 2025 (Wed) | 16.13 | 16.33 | 15.99 | 16.26 | 79,554 |
| 26th Aug 2025 (Tue) | 16.27 | 16.40 | 15.98 | 16.02 | 103,639 |
| 25th Aug 2025 (Mon) | 16.085 | 16.355 | 15.95 | 16.25 | 129,963 |
| 22nd Aug 2025 (Fri) | 15.605 | 16.175 | 15.60 | 16.15 | 82,458 |
| 21st Aug 2025 (Thu) | 15.42 | 15.625 | 15.25 | 15.51 | 89,723 |
| 20th Aug 2025 (Wed) | 15.535 | 15.57 | 15.22 | 15.52 | 251,694 |
| 19th Aug 2025 (Tue) | 16.14 | 16.14 | 15.585 | 15.66 | 191,485 |
| 18th Aug 2025 (Mon) | 15.96 | 16.21 | 15.87 | 16.17 | 342,595 |
| 15th Aug 2025 (Fri) | 15.525 | 16.015 | 15.515 | 15.84 | 218,875 |
| 14th Aug 2025 (Thu) | 15.27 | 15.43 | 15.19 | 15.38 | 186,847 |
| 13th Aug 2025 (Wed) | 15.035 | 15.41 | 15.035 | 15.39 | 212,977 |
| 12th Aug 2025 (Tue) | 14.885 | 15.03 | 14.66 | 14.97 | 212,218 |
| 11th Aug 2025 (Mon) | 15.05 | 15.27 | 14.745 | 14.82 | 286,399 |
| 8th Aug 2025 (Fri) | 14.92 | 15.18 | 14.77 | 14.88 | 193,022 |
| 7th Aug 2025 (Thu) | 15.98 | 15.98 | 14.61 | 14.83 | 244,630 |
| 6th Aug 2025 (Wed) | 15.86 | 16.82 | 15.54 | 15.86 | 465,244 |
| 5th Aug 2025 (Tue) | 15.45 | 15.60 | 15.12 | 15.48 | 379,914 |
| 4th Aug 2025 (Mon) | 15.31 | 15.465 | 15.19 | 15.45 | 191,499 |
| 1st Aug 2025 (Fri) | 15.55 | 15.55 | 15.03 | 15.16 | 179,848 |
| 31st Jul 2025 (Thu) | 15.54 | 15.66 | 15.28 | 15.32 | 84,893 |
| 30th Jul 2025 (Wed) | 15.495 | 15.70 | 15.44 | 15.57 | 88,457 |
| 29th Jul 2025 (Tue) | 16.08 | 16.08 | 15.44 | 15.46 | 180,051 |
| 28th Jul 2025 (Mon) | 15.80 | 16.11 | 15.725 | 15.98 | 120,003 |
| 25th Jul 2025 (Fri) | 15.54 | 15.78 | 15.44 | 15.71 | 122,841 |
| 24th Jul 2025 (Thu) | 15.75 | 15.85 | 15.565 | 15.58 | 98,396 |
| 23rd Jul 2025 (Wed) | 15.67 | 15.76 | 15.50 | 15.70 | 152,571 |
| 22nd Jul 2025 (Tue) | 15.84 | 16.02 | 15.67 | 15.69 | 160,083 |