| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 90 | $5.25 | Ordinary |
16:38:23 - 06-Feb-26 |
| Unknown* | 1 | $5.25 | Ordinary |
16:38:23 - 06-Feb-26 |
| Sell* | 5 | $5.26 | Ordinary |
16:24:48 - 06-Feb-26 |
| Buy* | 100 | $5.26 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 100 | $5.26 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 100 | $5.26 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 100 | $5.26 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 100 | $5.26 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 200 | $5.26 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 7,300 | $5.26 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 1,300 | $5.26 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 11,000 | $5.26 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 1,400 | $5.26 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 1,400 | $5.26 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 1,500 | $5.26 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 14 | $5.26 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1,300 | $5.26 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1,500 | $5.26 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 15 | $5.26 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1,200 | $5.26 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 45 | $5.26 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 1,000 | $5.26 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 10 | $5.26 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 1,236 | $5.26 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 764 | $5.26 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 100 | $5.26 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Sell* | 344 | $5.27 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Unknown* | 227 | $5.26 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Sell* | 105 | $5.26 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Sell* | 1,073 | $5.26 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Sell* | 110 | $5.26 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Sell* | 305 | $5.26 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Sell* | 10 | $5.26 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Sell* | 10 | $5.26 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Sell* | 200 | $5.26 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Sell* | 355 | $5.26 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Buy* | 1,200 | $5.26 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Buy* | 5,900 | $5.26 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Buy* | 600 | $5.26 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Buy* | 7,588 | $5.26 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Buy* | 1,312 | $5.26 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 1,300 | $5.26 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Sell* | 50 | $5.26 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Sell* | 105 | $5.27 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Sell* | 770 | $5.27 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Sell* | 370 | $5.27 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Sell* | 900 | $5.27 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Sell* | 8,800 | $5.27 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Sell* | 1,100 | $5.27 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Sell* | 5,900 | $5.27 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Sell* | 1,300 | $5.27 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Sell* | 500 | $5.27 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Unknown* | 1,100 | $5.27 | Automatic Execution |
15:22:01 - 06-Feb-26 |
| Unknown* | 1,400 | $5.26 | Automatic Execution |
15:21:40 - 06-Feb-26 |
| Buy* | 4,800 | $5.26 | Automatic Execution |
15:21:38 - 06-Feb-26 |
| Buy* | 1,300 | $5.26 | Automatic Execution |
15:21:38 - 06-Feb-26 |
| Buy* | 5,700 | $5.26 | Automatic Execution |
15:21:38 - 06-Feb-26 |
| Buy* | 4,500 | $5.26 | Automatic Execution |
15:21:38 - 06-Feb-26 |
| Buy* | 1,100 | $5.26 | Automatic Execution |
15:21:38 - 06-Feb-26 |
| Buy* | 8,600 | $5.26 | Automatic Execution |
15:21:38 - 06-Feb-26 |
| Unknown* | 6 | $5.26 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Unknown* | 4,000 | $5.26 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Sell* | 50 | $5.26 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Sell* | 700 | $5.27 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Sell* | 2,000 | $5.27 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Sell* | 5,700 | $5.27 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Sell* | 1,400 | $5.27 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Sell* | 4,800 | $5.27 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Sell* | 230 | $5.27 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Sell* | 30 | $5.27 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Sell* | 8,600 | $5.27 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Sell* | 700 | $5.28 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Sell* | 176 | $5.28 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Sell* | 4,200 | $5.28 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Sell* | 700 | $5.28 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Sell* | 1,400 | $5.28 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Sell* | 40 | $5.28 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Sell* | 85 | $5.28 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Sell* | 455 | $5.28 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Sell* | 155 | $5.28 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Sell* | 355 | $5.28 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Unknown* | 1,400 | $5.28 | Automatic Execution |
15:16:59 - 06-Feb-26 |
| Sell* | 500 | $5.28 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Sell* | 18 | $5.28 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Sell* | 1,300 | $5.28 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Sell* | 8,700 | $5.28 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Buy* | 700 | $5.30 | Automatic Execution |
14:58:43 - 06-Feb-26 |
| Buy* | 9 | $5.30 | Automatic Execution |
14:58:43 - 06-Feb-26 |
| Buy* | 4,900 | $5.30 | Automatic Execution |
14:58:43 - 06-Feb-26 |
| Buy* | 5,700 | $5.30 | Automatic Execution |
14:58:43 - 06-Feb-26 |
| Buy* | 1,300 | $5.30 | Automatic Execution |
14:58:43 - 06-Feb-26 |
| Buy* | 5,900 | $5.30 | Automatic Execution |
14:58:43 - 06-Feb-26 |
| Buy* | 8,500 | $5.30 | Automatic Execution |
14:58:43 - 06-Feb-26 |
| Sell* | 5,900 | $5.30 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1,100 | $5.30 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 8,800 | $5.30 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 3,700 | $5.30 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 700 | $5.30 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 8,800 | $5.30 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1,100 | $5.30 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 208 | $5.30 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 1,300 | $5.30 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 8,800 | $5.30 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 5,100 | $5.30 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 13,000 | $5.30 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 1,300 | $5.30 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 5,900 | $5.30 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 700 | $5.30 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 800 | $5.30 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Sell* | 5,900 | $5.30 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Sell* | 1,200 | $5.30 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Sell* | 9,700 | $5.30 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Sell* | 8,800 | $5.30 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Sell* | 1,200 | $5.30 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 50 | $5.29 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Buy* | 5,800 | $5.27 | Automatic Execution |
14:51:34 - 06-Feb-26 |
| Buy* | 5,800 | $5.27 | Automatic Execution |
14:51:34 - 06-Feb-26 |
| Buy* | 1,300 | $5.27 | Automatic Execution |
14:51:34 - 06-Feb-26 |
| Buy* | 8,700 | $5.27 | Automatic Execution |
14:51:34 - 06-Feb-26 |
| Buy* | 1,300 | $5.27 | Automatic Execution |
14:51:34 - 06-Feb-26 |
| Sell* | 1,300 | $5.27 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Sell* | 4,200 | $5.27 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Sell* | 2,000 | $5.27 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Sell* | 2,000 | $5.27 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Sell* | 12,700 | $5.27 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Unknown* | 200 | $5.275 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Unknown* | 800 | $5.275 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Unknown* | 800 | $5.275 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 8,700 | $5.28 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1,200 | $5.28 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 9,500 | $5.28 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 300 | $5.28 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 700 | $5.28 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 5,800 | $5.28 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1,200 | $5.28 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 10,700 | $5.28 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 2,700 | $5.28 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 1,200 | $5.28 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 8,500 | $5.28 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 2,700 | $5.28 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 5,000 | $5.28 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 5,600 | $5.28 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 1,300 | $5.28 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 1,300 | $5.27 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 533 | $5.27 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 700 | $5.27 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Sell* | 3 | $5.27 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Sell* | 11 | $5.27 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Buy* | 5,000 | $5.29 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Buy* | 800 | $5.29 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Buy* | 9,100 | $5.28 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Buy* | 1,000 | $5.28 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Buy* | 6,100 | $5.28 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Buy* | 900 | $5.28 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Buy* | 1 | $5.28 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Sell* | 9,200 | $5.28 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Sell* | 6,100 | $5.28 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Sell* | 900 | $5.28 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Sell* | 800 | $5.28 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Buy* | 3 | $5.28 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Buy* | 700 | $5.28 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Buy* | 3,060 | $5.28 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Buy* | 13,000 | $5.28 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Buy* | 5,000 | $5.28 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Buy* | 1,000 | $5.28 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Buy* | 6,100 | $5.28 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Buy* | 9,200 | $5.28 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Buy* | 561 | $5.28 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Buy* | 3,439 | $5.28 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Buy* | 800 | $5.28 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Sell* | 3 | $5.28 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Sell* | 2,699 | $5.28 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Sell* | 141 | $5.28 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Sell* | 50 | $5.29 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Sell* | 75 | $5.29 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Sell* | 20 | $5.29 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Sell* | 3 | $5.29 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Sell* | 30 | $5.30 | Automatic Execution |
14:20:12 - 06-Feb-26 |
| Sell* | 3 | $5.30 | Automatic Execution |
14:20:12 - 06-Feb-26 |
| Sell* | 500 | $5.30 | Automatic Execution |
14:20:12 - 06-Feb-26 |
| Unknown* | 900 | $5.31 | Automatic Execution |
14:17:18 - 06-Feb-26 |
| Sell* | 4,594 | $5.31 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Buy* | 9,600 | $5.31 | Automatic Execution |
14:16:57 - 06-Feb-26 |
| Buy* | 2,700 | $5.31 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Buy* | 700 | $5.31 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Sell* | 800 | $5.27 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Sell* | 800 | $5.27 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Sell* | 9,700 | $5.27 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Buy* | 7 | $5.27 | Automatic Execution |
13:57:33 - 06-Feb-26 |
| Buy* | 900 | $5.27 | Automatic Execution |
13:57:33 - 06-Feb-26 |
| Sell* | 6,800 | $5.27 | Automatic Execution |
13:57:27 - 06-Feb-26 |
| Sell* | 5,042 | $5.27 | Automatic Execution |
13:57:27 - 06-Feb-26 |
| Sell* | 5,158 | $5.27 | Automatic Execution |
13:57:27 - 06-Feb-26 |
| Sell* | 419 | $5.27 | Automatic Execution |
13:57:02 - 06-Feb-26 |
| Unknown* | 6,500 | $5.27 | Automatic Execution |
13:56:45 - 06-Feb-26 |
| Buy* | 5,472 | $5.27 | Automatic Execution |
13:56:45 - 06-Feb-26 |
| Buy* | 4,328 | $5.27 | Automatic Execution |
13:56:45 - 06-Feb-26 |
| Buy* | 2 | $5.26 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Buy* | 9,800 | $5.26 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Buy* | 1,000 | $5.26 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Buy* | 1,191 | $5.26 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Buy* | 3,060 | $5.26 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Buy* | 6,500 | $5.26 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Buy* | 1,000 | $5.26 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Buy* | 10,600 | $5.26 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Buy* | 14,000 | $5.26 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Buy* | 16,900 | $5.26 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Sell* | 891 | $5.26 | Automatic Execution |
13:49:50 - 06-Feb-26 |
| Sell* | 2 | $5.26 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Sell* | 7 | $5.26 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Sell* | 1 | $5.26 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Sell* | 426 | $5.27 | Automatic Execution |
13:48:21 - 06-Feb-26 |
| Buy* | 4,700 | $5.27 | Automatic Execution |
13:48:06 - 06-Feb-26 |
| Buy* | 900 | $5.27 | Automatic Execution |
13:48:06 - 06-Feb-26 |
| Buy* | 800 | $5.27 | Automatic Execution |
13:48:06 - 06-Feb-26 |
| Sell* | 120 | $5.26 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Sell* | 5,598 | $5.27 | Automatic Execution |
13:46:26 - 06-Feb-26 |
| Sell* | 1,000 | $5.27 | Automatic Execution |
13:46:26 - 06-Feb-26 |
| Sell* | 5,343 | $5.27 | Automatic Execution |
13:46:26 - 06-Feb-26 |
| Sell* | 900 | $5.27 | Automatic Execution |
13:46:26 - 06-Feb-26 |
| Sell* | 800 | $5.27 | Automatic Execution |
13:46:26 - 06-Feb-26 |
| Buy* | 800 | $5.30 | Automatic Execution |
13:24:50 - 06-Feb-26 |
| Buy* | 4,905 | $5.30 | Automatic Execution |
13:24:50 - 06-Feb-26 |
| Buy* | 3,995 | $5.30 | Automatic Execution |
13:24:50 - 06-Feb-26 |
| Sell* | 6,000 | $5.30 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Sell* | 900 | $5.30 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Sell* | 5,526 | $5.30 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Sell* | 900 | $5.30 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Sell* | 9,300 | $5.30 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Sell* | 700 | $5.30 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Sell* | 10,000 | $5.30 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Unknown* | 10 | $5.30 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Buy* | 900 | $5.29 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Buy* | 4,000 | $5.29 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Buy* | 4,000 | $5.29 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Buy* | 900 | $5.28 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Buy* | 5,900 | $5.28 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Buy* | 4,300 | $5.28 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Buy* | 8,900 | $5.28 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Buy* | 6,200 | $5.28 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Buy* | 900 | $5.28 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Sell* | 800 | $5.28 | Automatic Execution |
13:21:16 - 06-Feb-26 |
| Sell* | 8,900 | $5.28 | Automatic Execution |
13:21:16 - 06-Feb-26 |
| Sell* | 900 | $5.28 | Automatic Execution |
13:21:16 - 06-Feb-26 |
| Sell* | 2,800 | $5.28 | Automatic Execution |
13:21:16 - 06-Feb-26 |
| Unknown* | 2 | $5.28 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Buy* | 15 | $5.28 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Buy* | 1,431 | $5.28 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Buy* | 58 | $5.28 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Buy* | 900 | $5.28 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Buy* | 3,300 | $5.28 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Unknown* | 1 | $5.28 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Unknown* | 800 | $5.28 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Unknown* | 543 | $5.28 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Sell* | 15 | $5.28 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Sell* | 900 | $5.28 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Unknown* | 900 | $5.28 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Buy* | 9,200 | $5.28 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Buy* | 800 | $5.28 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Sell* | 800 | $5.28 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Sell* | 9,100 | $5.28 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Sell* | 900 | $5.28 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Sell* | 3,772 | $5.28 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Sell* | 900 | $5.28 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Buy* | 5,300 | $5.28 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Unknown* | 800 | $5.30 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Sell* | 8,700 | $5.30 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Sell* | 900 | $5.30 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Sell* | 500 | $5.30 | Automatic Execution |
12:55:35 - 06-Feb-26 |
| Buy* | 2 | $5.30 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Buy* | 676 | $5.30 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Buy* | 900 | $5.30 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Buy* | 2,700 | $5.30 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Buy* | 5,600 | $5.29 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Buy* | 1,000 | $5.29 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Buy* | 120 | $5.29 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Buy* | 8,400 | $5.29 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Buy* | 100 | $5.29 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Buy* | 2,750 | $5.28 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Sell* | 8,500 | $5.28 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Sell* | 3,028 | $5.28 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Sell* | 5,700 | $5.28 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Sell* | 2,750 | $5.28 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Sell* | 5,147 | $5.28 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Sell* | 5,600 | $5.30 | Automatic Execution |
12:47:22 - 06-Feb-26 |
| Sell* | 3,900 | $5.30 | Automatic Execution |
12:47:22 - 06-Feb-26 |
| Sell* | 213 | $5.30 | Automatic Execution |
12:47:22 - 06-Feb-26 |
| Sell* | 900 | $5.30 | Automatic Execution |
12:47:22 - 06-Feb-26 |
| Sell* | 965 | $5.30 | Automatic Execution |
12:47:22 - 06-Feb-26 |
| Sell* | 900 | $5.30 | Automatic Execution |
12:47:22 - 06-Feb-26 |
| Buy* | 3,891 | $5.30 | Automatic Execution |
12:47:12 - 06-Feb-26 |
| Buy* | 9 | $5.30 | Automatic Execution |
12:47:12 - 06-Feb-26 |
| Buy* | 3,800 | $5.30 | Automatic Execution |
12:47:12 - 06-Feb-26 |
| Buy* | 900 | $5.30 | Automatic Execution |
12:47:12 - 06-Feb-26 |
| Buy* | 800 | $5.30 | Automatic Execution |
12:47:12 - 06-Feb-26 |
| Unknown* | 199 | $5.29 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Buy* | 656 | $5.29 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Buy* | 2 | $5.29 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Buy* | 2,476 | $5.29 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Buy* | 5,525 | $5.29 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Buy* | 2,371 | $5.29 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Buy* | 800 | $5.29 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Buy* | 5,400 | $5.29 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Buy* | 4,600 | $5.34 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Buy* | 56 | $5.33 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Buy* | 1 | $5.33 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Buy* | 6,400 | $5.33 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Buy* | 800 | $5.33 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Buy* | 67 | $5.33 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Buy* | 9,600 | $5.33 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Sell* | 6,400 | $5.33 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Sell* | 800 | $5.33 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Sell* | 9,200 | $5.33 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Sell* | 9,600 | $5.33 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Sell* | 272 | $5.33 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Sell* | 800 | $5.33 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Sell* | 8,500 | $5.27 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Buy* | 700 | $5.33 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Sell* | 3 | $5.27 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Buy* | 9,600 | $5.33 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Sell* | 200 | $5.30 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Sell* | 800 | $5.27 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Buy* | 900 | $5.33 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Sell* | 6,200 | $5.30 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Sell* | 5,700 | $5.27 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Buy* | 6,400 | $5.33 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Sell* | 1,000 | $5.30 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Sell* | 900 | $5.27 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Unknown* | 4 | $5.33 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 200 | $5.30 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Sell* | 3,067 | $5.27 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Unknown* | 9,600 | $5.33 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 9,300 | $5.30 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Sell* | 2,933 | $5.27 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Sell* | 4,200 | $5.33 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 2,322 | $5.32 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Sell* | 900 | $5.30 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Buy* | 700 | $5.27 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Sell* | 2,200 | $5.33 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 900 | $5.32 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Sell* | 800 | $5.30 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Buy* | 4 | $5.27 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Sell* | 900 | $5.33 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 6,200 | $5.33 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Unknown* | 300 | $5.295 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Buy* | 6,100 | $5.27 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Buy* | 976 | $5.33 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 5,800 | $5.33 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 2,322 | $5.29 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Buy* | 800 | $5.27 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Buy* | 590 | $5.33 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 265 | $5.33 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 6,300 | $5.29 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Buy* | 5,700 | $5.27 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Buy* | 424 | $5.33 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 900 | $5.33 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 1,000 | $5.29 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Buy* | 8,500 | $5.27 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Buy* | 900 | $5.33 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 800 | $5.33 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 13 | $5.29 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Sell* | 3 | $5.27 | Automatic Execution |
12:23:11 - 06-Feb-26 |
| Sell* | 6,300 | $5.33 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Sell* | 9,300 | $5.33 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 7,078 | $5.29 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Sell* | 800 | $5.27 | Automatic Execution |
12:23:11 - 06-Feb-26 |
| Sell* | 66 | $5.33 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Sell* | 626 | $5.33 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 900 | $5.29 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Sell* | 5,700 | $5.27 | Automatic Execution |
12:23:11 - 06-Feb-26 |
| Sell* | 6,200 | $5.33 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Sell* | 900 | $5.33 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 700 | $5.28 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Sell* | 1,000 | $5.27 | Automatic Execution |
12:23:11 - 06-Feb-26 |
| Unknown* | 2,889 | $5.335 | Automatic Execution |
10:50:49 - 06-Feb-26 |
| Sell* | 900 | $5.33 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Sell* | 4,700 | $5.28 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Sell* | 8,500 | $5.27 | Automatic Execution |
12:23:11 - 06-Feb-26 |
| Unknown* | 9,611 | $5.335 | Automatic Execution |
10:50:49 - 06-Feb-26 |
| Sell* | 4 | $5.33 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Sell* | 800 | $5.28 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Buy* | 800 | $5.27 | Automatic Execution |
12:22:27 - 06-Feb-26 |
| Sell* | 900 | $5.33 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Unknown* | 1,000 | $5.33 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 3 | $5.28 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Buy* | 2,296 | $5.27 | Automatic Execution |
12:22:27 - 06-Feb-26 |
| Sell* | 9,400 | $5.33 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Buy* | 800 | $5.33 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 238 | $5.28 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Buy* | 900 | $5.27 | Automatic Execution |
12:22:27 - 06-Feb-26 |
| Sell* | 45 | $5.33 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Sell* | 5,500 | $5.33 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Sell* | 662 | $5.28 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Unknown* | 1,000 | $5.27 | Automatic Execution |
12:22:16 - 06-Feb-26 |
| Sell* | 4,500 | $5.33 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Sell* | 900 | $5.33 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Sell* | 6,400 | $5.28 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Sell* | 900 | $5.27 | Automatic Execution |
12:22:16 - 06-Feb-26 |
| Sell* | 800 | $5.33 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Sell* | 800 | $5.33 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Sell* | 1,000 | $5.28 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Sell* | 900 | $5.27 | Automatic Execution |
12:22:16 - 06-Feb-26 |
| Sell* | 900 | $5.33 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Buy* | 800 | $5.32 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Sell* | 5,900 | $5.28 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Sell* | 1,000 | $5.27 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Unknown* | 300 | $5.335 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Buy* | 45 | $5.32 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Sell* | 4,000 | $5.28 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Buy* | 300 | $5.27 | Automatic Execution |
12:22:04 - 06-Feb-26 |
| Buy* | 4,000 | $5.32 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Buy* | 822 | $5.31 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 4,100 | $5.28 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Unknown* | 800 | $5.25 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Buy* | 900 | $5.32 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Buy* | 6,200 | $5.31 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 9,600 | $5.28 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Unknown* | 5,700 | $5.25 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Buy* | 9,200 | $5.32 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Buy* | 1,000 | $5.31 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 900 | $5.28 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Buy* | 8,600 | $5.25 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 1,205 | $5.32 | Automatic Execution |
11:18:38 - 06-Feb-26 |
| Sell* | 9,200 | $5.31 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 900 | $5.28 | Automatic Execution |
11:50:20 - 06-Feb-26 |
| Buy* | 664 | $5.25 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 6,200 | $5.32 | Automatic Execution |
11:18:38 - 06-Feb-26 |
| Sell* | 227 | $5.31 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 900 | $5.27 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Sell* | 800 | $5.25 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Sell* | 800 | $5.32 | Automatic Execution |
11:18:38 - 06-Feb-26 |
| Sell* | 6,200 | $5.31 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 209 | $5.27 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Sell* | 8,600 | $5.25 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Sell* | 1,995 | $5.32 | Automatic Execution |
11:18:38 - 06-Feb-26 |
| Sell* | 1,000 | $5.31 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 3 | $5.27 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Sell* | 5,700 | $5.25 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Sell* | 9,200 | $5.32 | Automatic Execution |
11:18:38 - 06-Feb-26 |
| Sell* | 5,700 | $5.31 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 4,800 | $5.27 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Sell* | 800 | $5.25 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Sell* | 900 | $5.32 | Automatic Execution |
11:18:38 - 06-Feb-26 |
| Sell* | 60 | $5.31 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 1,000 | $5.27 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Sell* | 9,200 | $5.25 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Sell* | 900 | $5.32 | Automatic Execution |
11:18:38 - 06-Feb-26 |
| Sell* | 800 | $5.31 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 6,400 | $5.27 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Unknown* | 800 | $5.24 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Buy* | 6,200 | $5.32 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Buy* | 4,100 | $5.31 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Buy* | 46 | $5.27 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Unknown* | 3 | $5.24 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Buy* | 900 | $5.32 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Buy* | 900 | $5.31 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Buy* | 3,900 | $5.27 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Buy* | 900 | $5.24 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Buy* | 9,200 | $5.32 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Buy* | 6,200 | $5.31 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Buy* | 9,500 | $5.27 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Sell* | 900 | $5.24 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Buy* | 800 | $5.32 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Buy* | 100 | $5.31 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Sell* | 800 | $5.27 | Automatic Execution |
11:49:09 - 06-Feb-26 |
| Sell* | 3 | $5.24 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Sell* | 800 | $5.32 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 4,600 | $5.31 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Sell* | 6,300 | $5.27 | Automatic Execution |
11:49:09 - 06-Feb-26 |
| Sell* | 800 | $5.24 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Sell* | 6,200 | $5.32 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 900 | $5.31 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Sell* | 3 | $5.27 | Automatic Execution |
11:49:09 - 06-Feb-26 |
| Sell* | 209 | $5.24 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Sell* | 6,200 | $5.32 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 9,300 | $5.31 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Sell* | 46 | $5.27 | Automatic Execution |
11:49:09 - 06-Feb-26 |
| Buy* | 700 | $5.24 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Sell* | 900 | $5.32 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 800 | $5.31 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Sell* | 255 | $5.27 | Automatic Execution |
11:49:09 - 06-Feb-26 |
| Buy* | 900 | $5.24 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Sell* | 4 | $5.32 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 6,200 | $5.31 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Sell* | 900 | $5.27 | Automatic Execution |
11:49:09 - 06-Feb-26 |
| Buy* | 8,500 | $5.24 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Sell* | 9,200 | $5.32 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 900 | $5.31 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Unknown* | 900 | $5.27 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Buy* | 5,700 | $5.24 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Sell* | 900 | $5.32 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 700 | $5.31 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Buy* | 800 | $5.27 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Sell* | 8,500 | $5.24 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Sell* | 100 | $5.32 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Sell* | 9,300 | $5.31 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Sell* | 6,300 | $5.27 | Automatic Execution |
11:48:23 - 06-Feb-26 |
| Sell* | 1,000 | $5.24 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Buy* | 4,600 | $5.32 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Unknown* | 616 | $5.31 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Sell* | 300 | $5.27 | Automatic Execution |
11:48:23 - 06-Feb-26 |
| Sell* | 5,700 | $5.24 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Buy* | 379 | $5.31 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Buy* | 248 | $5.31 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Sell* | 5,555 | $5.27 | Automatic Execution |
11:48:23 - 06-Feb-26 |
| Sell* | 900 | $5.24 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Buy* | 5,800 | $5.31 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Buy* | 1,703 | $5.31 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Sell* | 662 | $5.27 | Automatic Execution |
11:48:23 - 06-Feb-26 |
| Sell* | 800 | $5.24 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Buy* | 1,000 | $5.31 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Buy* | 2,797 | $5.31 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Buy* | 700 | $5.27 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Unknown* | 800 | $5.24 | Automatic Execution |
12:18:32 - 06-Feb-26 |
| Buy* | 5,900 | $5.31 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Buy* | 900 | $5.31 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Buy* | 1,000 | $5.27 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Buy* | 100 | $5.24 | Automatic Execution |
12:18:32 - 06-Feb-26 |
| Buy* | 100 | $5.31 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Buy* | 536 | $5.31 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Buy* | 6,300 | $5.27 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Buy* | 1,000 | $5.24 | Automatic Execution |
12:18:32 - 06-Feb-26 |
| Buy* | 100 | $5.31 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Unknown* | 6,200 | $5.31 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Buy* | 800 | $5.27 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Buy* | 100 | $5.24 | Automatic Execution |
12:18:32 - 06-Feb-26 |
| Buy* | 100 | $5.31 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 9,300 | $5.31 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Buy* | 9,500 | $5.27 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Buy* | 900 | $5.24 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Buy* | 5,900 | $5.31 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 408 | $5.31 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Buy* | 5 | $5.27 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Buy* | 800 | $5.24 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Buy* | 8,800 | $5.31 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 300 | $5.31 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Sell* | 500 | $5.28 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Sell* | 800 | $5.25 | Automatic Execution |
12:17:38 - 06-Feb-26 |
| Buy* | 900 | $5.31 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 900 | $5.31 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Sell* | 4 | $5.29 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Sell* | 900 | $5.25 | Automatic Execution |
12:17:38 - 06-Feb-26 |
| Sell* | 2,811 | $5.31 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Unknown* | 100 | $5.30 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 800 | $5.29 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Sell* | 100 | $5.25 | Automatic Execution |
12:17:38 - 06-Feb-26 |
| Sell* | 784 | $5.31 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Unknown* | 900 | $5.30 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 6,200 | $5.29 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Sell* | 2,500 | $5.25 | Automatic Execution |
12:17:38 - 06-Feb-26 |
| Sell* | 800 | $5.31 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Buy* | 100 | $5.30 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 4,200 | $5.29 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Unknown* | 800 | $5.24 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Buy* | 5,300 | $5.31 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Buy* | 8,900 | $5.30 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 900 | $5.29 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Buy* | 5,600 | $5.24 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Buy* | 500 | $5.31 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Buy* | 5,800 | $5.30 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 9,400 | $5.29 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Buy* | 1,000 | $5.24 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Buy* | 500 | $5.31 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Buy* | 1,000 | $5.30 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 243 | $5.29 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Buy* | 8,500 | $5.24 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Buy* | 900 | $5.31 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Buy* | 5,900 | $5.30 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 1,000 | $5.29 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Sell* | 1,424 | $5.24 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Buy* | 6,200 | $5.31 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Buy* | 100 | $5.30 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Buy* | 700 | $5.29 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 5,600 | $5.24 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Buy* | 400 | $5.31 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Buy* | 5,400 | $5.30 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Buy* | 800 | $5.29 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 800 | $5.24 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Buy* | 900 | $5.31 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Buy* | 1,000 | $5.30 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 381 | $5.29 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Sell* | 3,771 | $5.24 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Buy* | 100 | $5.31 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Buy* | 3,100 | $5.30 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 6,200 | $5.29 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Sell* | 529 | $5.24 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Buy* | 800 | $5.31 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Buy* | 3,300 | $5.30 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Sell* | 900 | $5.29 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Sell* | 6,976 | $5.24 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Buy* | 9,300 | $5.31 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Sell* | 700 | $5.29 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Sell* | 3,399 | $5.29 | Automatic Execution |
11:15:41 - 06-Feb-26 |
| Sell* | 800 | $5.24 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Unknown* | 5 | $5.31 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 1,000 | $5.29 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Sell* | 1,000 | $5.29 | Automatic Execution |
11:15:41 - 06-Feb-26 |
| Sell* | 10,100 | $5.24 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Unknown* | 5,800 | $5.31 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 800 | $5.29 | Automatic Execution |
11:46:15 - 06-Feb-26 |
| Sell* | 800 | $5.29 | Automatic Execution |
11:15:41 - 06-Feb-26 |
| Sell* | 700 | $5.24 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Sell* | 10 | $5.20 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Sell* | 407 | $5.20 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Sell* | 900 | $5.20 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Sell* | 9,900 | $5.20 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Sell* | 900 | $5.20 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Buy* | 5,200 | $5.20 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Buy* | 1,700 | $5.20 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Buy* | 4,700 | $5.20 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Buy* | 900 | $5.20 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Buy* | 700 | $5.20 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Buy* | 7,800 | $5.20 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Buy* | 900 | $5.20 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Buy* | 434 | $5.20 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Buy* | 259 | $5.20 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Buy* | 2 | $5.20 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Sell* | 700 | $5.21 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 259 | $5.21 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 800 | $5.21 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 434 | $5.21 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 9,800 | $5.21 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 221 | $5.21 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 800 | $5.21 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 2,702 | $5.20 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Sell* | 5,100 | $5.20 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Sell* | 431 | $5.20 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Sell* | 800 | $5.20 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Sell* | 258 | $5.20 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Sell* | 4,998 | $5.20 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Sell* | 800 | $5.20 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Sell* | 14,400 | $5.20 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Buy* | 4,689 | $5.20 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Buy* | 411 | $5.20 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Buy* | 800 | $5.20 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Buy* | 7,700 | $5.20 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Buy* | 800 | $5.20 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Buy* | 5 | $5.20 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 800 | $5.20 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Sell* | 5,000 | $5.20 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Sell* | 256 | $5.20 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Sell* | 900 | $5.20 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Sell* | 7,600 | $5.20 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Sell* | 350 | $5.20 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 700 | $5.20 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Buy* | 900 | $5.20 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Buy* | 5,000 | $5.20 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Buy* | 7,600 | $5.20 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Sell* | 4 | $5.20 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 800 | $5.20 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 15 | $5.20 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 1,200 | $5.20 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 1,000 | $5.20 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 10 | $5.20 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 600 | $5.20 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 50 | $5.21 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Sell* | 50 | $5.21 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Sell* | 2,000 | $5.26 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Unknown* | 900 | $5.37 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 700 | $5.27 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Sell* | 50 | $5.37 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 499 | $5.27 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Sell* | 401 | $5.27 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Sell* | 5,000 | $5.27 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Sell* | 900 | $5.27 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Buy* | 9,700 | $5.27 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Buy* | 14,500 | $5.27 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Unknown* | 900 | $5.26 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Unknown* | 700 | $5.26 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Sell* | 1,000 | $5.42 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 3,418 | $5.42 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 200 | $5.42 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 300 | $5.42 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Unknown* | 2,226 | $5.425 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 1,587 | $5.42 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 5,500 | $5.42 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 1,000 | $5.42 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 4,040 | $5.42 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 700 | $5.42 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 6,300 | $5.42 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Unknown* | 2,226 | $5.425 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Unknown* | 30 | $5.305 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Sell* | 400 | $5.42 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Unknown* | 7,000 | $5.31 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Sell* | 4,300 | $5.42 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Unknown* | 900 | $5.31 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Unknown* | 2,226 | $5.425 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 1,000 | $5.31 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 500 | $5.45 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 500 | $5.31 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 2,200 | $5.45 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 1,200 | $5.31 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 700 | $5.45 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 310 | $5.31 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 300 | $5.45 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 100 | $5.31 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 23 | $5.44 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 100 | $5.31 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 277 | $5.44 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Unknown* | 1 | $5.32 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 700 | $5.44 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Unknown* | 400 | $5.32 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 2 | $5.44 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 900 | $5.32 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 600 | $5.45 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 5,500 | $5.32 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Sell* | 300 | $5.45 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 800 | $5.33 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 400 | $5.45 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 1 | $5.33 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 135 | $5.45 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Sell* | 400 | $5.35 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 400 | $5.45 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Sell* | 900 | $5.35 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 200 | $5.45 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Sell* | 7,800 | $5.35 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 1,000 | $5.45 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Sell* | 537 | $5.35 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 1,700 | $5.45 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Sell* | 900 | $5.35 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 600 | $5.45 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Unknown* | 1,000 | $5.345 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 182 | $5.45 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Sell* | 300 | $5.34 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 300 | $5.45 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Sell* | 517 | $5.34 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 1,100 | $5.46 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 7,500 | $5.34 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 200 | $5.46 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 581 | $5.34 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 182 | $5.46 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 800 | $5.34 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 600 | $5.46 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 800 | $5.34 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Buy* | 600 | $5.46 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 7,500 | $5.34 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Sell* | 200 | $5.45 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 900 | $5.34 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 100 | $5.45 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 800 | $5.34 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 1,700 | $5.48 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Unknown* | 6,000 | $5.355 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 6,202 | $5.48 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 49 | $5.34 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 400 | $5.48 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 10 | $5.34 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 5,500 | $5.48 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 1,000 | $5.34 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 4,298 | $5.48 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 900 | $5.35 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 1 | $5.49 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 1,000 | $5.35 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 400 | $5.50 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 6,900 | $5.35 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 1,000 | $5.51 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 400 | $5.35 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 1,818 | $5.51 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 1,600 | $5.35 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 1,400 | $5.51 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 448 | $5.35 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 1,000 | $5.51 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 400 | $5.35 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 200 | $5.53 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 900 | $5.35 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 794 | $5.53 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 500 | $5.35 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 206 | $5.53 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 900 | $5.35 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Buy* | 1,000 | $5.52 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Unknown* | 400 | $5.36 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 1,000 | $5.52 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Unknown* | 448 | $5.36 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 1,000 | $5.54 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 1,000 | $5.36 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 600 | $5.52 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 6,900 | $5.36 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 21 | $5.53 | Automatic Execution |
09:29:58 - 06-Feb-26 |
| Sell* | 584 | $5.36 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 100 | $5.51 | Ordinary |
09:27:55 - 06-Feb-26 |
| Sell* | 100 | $5.51 | Ordinary |
09:27:55 - 06-Feb-26 |
| Sell* | 71 | $5.52 | Ordinary |
09:26:12 - 06-Feb-26 |
| Sell* | 2,000 | $5.52 | Ordinary |
09:26:12 - 06-Feb-26 |
| Sell* | 71 | $5.52 | Ordinary |
09:26:12 - 06-Feb-26 |
| Sell* | 100 | $5.53 | Ordinary |
09:26:08 - 06-Feb-26 |
| Sell* | 89 | $5.54 | Ordinary |
09:26:01 - 06-Feb-26 |
| Sell* | 72 | $5.54 | Ordinary |
09:26:01 - 06-Feb-26 |
| Buy* | 600 | $5.54 | Ordinary |
09:26:01 - 06-Feb-26 |
| Buy* | 27 | $5.54 | Ordinary |
09:26:01 - 06-Feb-26 |
| Buy* | 178 | $5.54 | Ordinary |
09:26:01 - 06-Feb-26 |
| Buy* | 1,700 | $5.54 | Ordinary |
09:26:01 - 06-Feb-26 |
| Buy* | 14 | $5.54 | Ordinary |
09:26:01 - 06-Feb-26 |
| Buy* | 2,900 | $5.54 | Ordinary |
09:26:01 - 06-Feb-26 |
| Buy* | 31 | $5.54 | Ordinary |
09:26:01 - 06-Feb-26 |
| Sell* | 89 | $5.54 | Ordinary |
09:26:01 - 06-Feb-26 |
| Unknown* | 14 | $5.55 | Ordinary |
09:25:54 - 06-Feb-26 |
| Unknown* | 1 | $5.55 | Ordinary |
09:25:54 - 06-Feb-26 |
| Unknown* | 175 | $5.55 | Ordinary |
09:25:54 - 06-Feb-26 |
| Unknown* | 1 | $5.55 | Ordinary |
09:25:54 - 06-Feb-26 |
| Unknown* | 7 | $5.55 | Ordinary |
09:25:54 - 06-Feb-26 |
| Unknown* | 52 | $5.55 | Ordinary |
09:25:54 - 06-Feb-26 |
| Unknown* | 236 | $5.55 | Ordinary |
09:25:46 - 06-Feb-26 |
| Unknown* | 14 | $5.55 | Ordinary |
09:25:46 - 06-Feb-26 |
| Buy* | 250 | $5.54 | Ordinary |
09:25:40 - 06-Feb-26 |
| Buy* | 250 | $5.54 | Ordinary |
09:25:40 - 06-Feb-26 |
| Sell* | 100 | $5.52 | Ordinary |
09:22:53 - 06-Feb-26 |
| Unknown* | 122 | $5.52 | Ordinary |
09:22:37 - 06-Feb-26 |
| Unknown* | 126 | $5.52 | Ordinary |
09:22:37 - 06-Feb-26 |
| Buy* | 50 | $5.50 | Ordinary |
09:22:02 - 06-Feb-26 |
| Buy* | 800 | $5.50 | Ordinary |
09:20:17 - 06-Feb-26 |
| Buy* | 1,200 | $5.50 | Ordinary |
09:20:17 - 06-Feb-26 |
| Unknown* | 346 | $5.49 | Ordinary |
09:20:16 - 06-Feb-26 |
| Sell* | 902 | $5.49 | Ordinary |
09:19:02 - 06-Feb-26 |
| Sell* | 800 | $5.49 | Ordinary |
09:19:02 - 06-Feb-26 |
| Unknown* | 50 | $5.49 | Ordinary |
09:15:46 - 06-Feb-26 |
| Buy* | 785 | $5.49 | Ordinary |
09:14:48 - 06-Feb-26 |
| Buy* | 785 | $5.49 | Ordinary |
09:14:48 - 06-Feb-26 |
| Sell* | 785 | $5.50 | Ordinary |
09:14:33 - 06-Feb-26 |
| Sell* | 785 | $5.50 | Ordinary |
09:14:33 - 06-Feb-26 |
| Buy* | 800 | $5.49 | Ordinary |
09:14:32 - 06-Feb-26 |
| Buy* | 300 | $5.49 | Ordinary |
09:12:46 - 06-Feb-26 |
| Buy* | 1,000 | $5.49 | Ordinary |
09:12:46 - 06-Feb-26 |
| Unknown* | 33 | $5.49 | Ordinary |
09:12:12 - 06-Feb-26 |
| Unknown* | 5 | $5.49 | Ordinary |
09:12:12 - 06-Feb-26 |
| Unknown* | 36 | $5.49 | Ordinary |
09:12:12 - 06-Feb-26 |
| Unknown* | 249 | $5.49 | Ordinary |
09:12:11 - 06-Feb-26 |
| Unknown* | 67 | $5.49 | Ordinary |
09:12:11 - 06-Feb-26 |
| Unknown* | 20 | $5.49 | Ordinary |
09:12:07 - 06-Feb-26 |
| Unknown* | 200 | $5.49 | Ordinary |
09:11:29 - 06-Feb-26 |
| Sell* | 50 | $5.50 | Ordinary |
09:11:01 - 06-Feb-26 |
| Unknown* | 700 | $5.49 | Ordinary |
09:08:22 - 06-Feb-26 |
| Unknown* | 1,000 | $5.49 | Ordinary |
09:08:22 - 06-Feb-26 |
| Unknown* | 100 | $5.49 | Ordinary |
09:07:56 - 06-Feb-26 |
| Buy* | 1 | $5.48 | Ordinary |
09:07:54 - 06-Feb-26 |
| Buy* | 3 | $5.48 | Ordinary |
09:07:54 - 06-Feb-26 |
| Buy* | 7 | $5.48 | Ordinary |
09:07:54 - 06-Feb-26 |
| Buy* | 15 | $5.48 | Ordinary |
09:07:54 - 06-Feb-26 |
| Buy* | 48 | $5.48 | Ordinary |
09:07:54 - 06-Feb-26 |
| Buy* | 102 | $5.48 | Ordinary |
09:07:54 - 06-Feb-26 |
| Buy* | 998 | $5.48 | Ordinary |
09:07:54 - 06-Feb-26 |
| Unknown* | 785 | $5.48 | Ordinary |
09:06:45 - 06-Feb-26 |
| Buy* | 250 | $5.46 | Ordinary |
09:05:16 - 06-Feb-26 |
| Buy* | 100 | $5.46 | Ordinary |
09:05:16 - 06-Feb-26 |
| Buy* | 302 | $5.46 | Ordinary |
09:05:16 - 06-Feb-26 |
| Buy* | 785 | $5.46 | Ordinary |
09:05:16 - 06-Feb-26 |
| Buy* | 250 | $5.46 | Ordinary |
09:05:16 - 06-Feb-26 |
| Buy* | 685 | $5.46 | Ordinary |
09:05:16 - 06-Feb-26 |
| Buy* | 100 | $5.46 | Ordinary |
09:05:16 - 06-Feb-26 |
| Unknown* | 1,000 | $5.47 | Ordinary |
09:05:15 - 06-Feb-26 |
| Unknown* | 302 | $5.47 | Ordinary |
09:05:15 - 06-Feb-26 |
| Buy* | 250 | $5.47 | Ordinary |
09:04:26 - 06-Feb-26 |
| Buy* | 785 | $5.47 | Ordinary |
09:04:26 - 06-Feb-26 |
| Buy* | 250 | $5.47 | Ordinary |
09:04:26 - 06-Feb-26 |
| Buy* | 785 | $5.47 | Ordinary |
09:04:26 - 06-Feb-26 |
| Sell* | 333 | $5.47 | Ordinary |
09:03:18 - 06-Feb-26 |
| Sell* | 250 | $5.48 | Ordinary |
09:02:37 - 06-Feb-26 |
| Sell* | 250 | $5.48 | Ordinary |
09:02:37 - 06-Feb-26 |
| Sell* | 250 | $5.48 | Ordinary |
09:02:29 - 06-Feb-26 |
| Sell* | 250 | $5.48 | Ordinary |
09:02:29 - 06-Feb-26 |
| Unknown* | 250 | $5.48 | Ordinary |
09:02:15 - 06-Feb-26 |
| Sell* | 250 | $5.48 | Ordinary |
09:02:15 - 06-Feb-26 |
| Unknown* | 37 | $5.47 | Ordinary |
09:02:00 - 06-Feb-26 |
| Unknown* | 119 | $5.47 | Ordinary |
09:02:00 - 06-Feb-26 |
| Unknown* | 3 | $5.47 | Ordinary |
09:02:00 - 06-Feb-26 |
| Unknown* | 18 | $5.47 | Ordinary |
09:02:00 - 06-Feb-26 |
| Unknown* | 119 | $5.47 | Ordinary |
09:02:00 - 06-Feb-26 |
| Sell* | 250 | $5.48 | Ordinary |
09:02:00 - 06-Feb-26 |
| Sell* | 785 | $5.48 | Ordinary |
09:02:00 - 06-Feb-26 |
| Sell* | 250 | $5.48 | Ordinary |
09:02:00 - 06-Feb-26 |
| Sell* | 785 | $5.48 | Ordinary |
09:02:00 - 06-Feb-26 |
| Sell* | 250 | $5.47 | Ordinary |
09:00:01 - 06-Feb-26 |
| Unknown* | 250 | $5.48 | Ordinary |
08:59:30 - 06-Feb-26 |
| Unknown* | 28 | $5.48 | Ordinary |
08:58:30 - 06-Feb-26 |
| Unknown* | 7 | $5.48 | Ordinary |
08:58:03 - 06-Feb-26 |
| Unknown* | 47 | $5.48 | Ordinary |
08:58:03 - 06-Feb-26 |
| Unknown* | 315 | $5.48 | Ordinary |
08:58:03 - 06-Feb-26 |
| Unknown* | 72 | $5.49 | Ordinary |
08:57:51 - 06-Feb-26 |
| Sell* | 197 | $5.48 | Ordinary |
08:54:35 - 06-Feb-26 |
| Sell* | 200 | $5.48 | Ordinary |
08:54:35 - 06-Feb-26 |
| Unknown* | 258 | $5.48 | Ordinary |
08:54:35 - 06-Feb-26 |
| Unknown* | 33 | $5.48 | Ordinary |
08:52:02 - 06-Feb-26 |
| Unknown* | 111 | $5.48 | Ordinary |
08:52:02 - 06-Feb-26 |
| Unknown* | 213 | $5.48 | Ordinary |
08:52:02 - 06-Feb-26 |
| Buy* | 163 | $5.48 | Ordinary |
08:51:30 - 06-Feb-26 |
| Buy* | 357 | $5.48 | Ordinary |
08:51:30 - 06-Feb-26 |
| Buy* | 622 | $5.48 | Ordinary |
08:51:30 - 06-Feb-26 |
| Unknown* | 62 | $5.49 | Ordinary |
08:51:15 - 06-Feb-26 |
| Buy* | 19 | $5.47 | Ordinary |
08:48:31 - 06-Feb-26 |
| Buy* | 536 | $5.47 | Ordinary |
08:48:31 - 06-Feb-26 |
| Unknown* | 71 | $5.46 | Ordinary |
08:47:17 - 06-Feb-26 |
| Unknown* | 250 | $5.46 | Ordinary |
08:47:17 - 06-Feb-26 |
| Buy* | 785 | $5.46 | Ordinary |
08:47:17 - 06-Feb-26 |
| Buy* | 250 | $5.46 | Ordinary |
08:47:17 - 06-Feb-26 |
| Sell* | 300 | $5.46 | Ordinary |
08:46:36 - 06-Feb-26 |
| Unknown* | 50 | $5.46 | Ordinary |
08:46:14 - 06-Feb-26 |
| Buy* | 50 | $5.46 | Ordinary |
08:46:10 - 06-Feb-26 |
| Buy* | 200 | $5.46 | Ordinary |
08:46:10 - 06-Feb-26 |
| Buy* | 450 | $5.46 | Ordinary |
08:46:10 - 06-Feb-26 |
| Unknown* | 250 | $5.46 | Ordinary |
08:46:01 - 06-Feb-26 |
| Buy* | 665 | $5.46 | Ordinary |
08:46:01 - 06-Feb-26 |
| Buy* | 250 | $5.46 | Ordinary |
08:46:01 - 06-Feb-26 |
| Buy* | 686 | $5.46 | Ordinary |
08:43:13 - 06-Feb-26 |
| Unknown* | 785 | $5.44 | Ordinary |
08:42:14 - 06-Feb-26 |
| Sell* | 1,000 | $5.45 | Ordinary |
08:41:08 - 06-Feb-26 |
| Unknown* | 785 | $5.45 | Ordinary |
08:41:02 - 06-Feb-26 |
| Buy* | 2 | $5.45 | Ordinary |
08:41:00 - 06-Feb-26 |
| Buy* | 100 | $5.46 | Ordinary |
08:39:48 - 06-Feb-26 |
| Sell* | 100 | $5.46 | Ordinary |
08:39:39 - 06-Feb-26 |
| Buy* | 3 | $5.46 | Ordinary |
08:38:47 - 06-Feb-26 |
| Unknown* | 327 | $5.47 | Ordinary |
08:38:30 - 06-Feb-26 |
| Unknown* | 53 | $5.47 | Ordinary |
08:38:30 - 06-Feb-26 |
| Unknown* | 405 | $5.47 | Ordinary |
08:38:30 - 06-Feb-26 |
| Unknown* | 222 | $5.49 | Ordinary |
08:38:06 - 06-Feb-26 |
| Buy* | 70 | $5.49 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 37 | $5.49 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 715 | $5.49 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 77 | $5.50 | Ordinary |
08:30:49 - 06-Feb-26 |
| Sell* | 2 | $5.50 | Ordinary |
08:30:49 - 06-Feb-26 |
| Sell* | 1 | $5.50 | Ordinary |
08:30:49 - 06-Feb-26 |
| Sell* | 4 | $5.50 | Ordinary |
08:30:49 - 06-Feb-26 |
| Sell* | 30 | $5.50 | Ordinary |
08:30:49 - 06-Feb-26 |
| Sell* | 973 | $5.50 | Ordinary |
08:30:49 - 06-Feb-26 |
| Buy* | 100 | $5.51 | Ordinary |
08:27:17 - 06-Feb-26 |
| Sell* | 206 | $5.51 | Ordinary |
08:26:36 - 06-Feb-26 |
| Buy* | 100 | $5.49 | Ordinary |
08:26:21 - 06-Feb-26 |
| Sell* | 100 | $5.49 | Ordinary |
08:26:14 - 06-Feb-26 |
| Sell* | 1,100 | $5.46 | Ordinary |
08:24:31 - 06-Feb-26 |
| Sell* | 200 | $5.47 | Ordinary |
08:24:15 - 06-Feb-26 |
| Unknown* | 785 | $5.46 | Ordinary |
08:23:13 - 06-Feb-26 |
| Buy* | 5 | $5.47 | Ordinary |
08:22:53 - 06-Feb-26 |
| Buy* | 90 | $5.47 | Ordinary |
08:22:53 - 06-Feb-26 |
| Buy* | 3 | $5.47 | Ordinary |
08:22:53 - 06-Feb-26 |
| Buy* | 100 | $5.49 | Ordinary |
08:21:50 - 06-Feb-26 |
| Unknown* | 200 | $5.49 | Ordinary |
08:21:50 - 06-Feb-26 |
| Unknown* | 250 | $5.49 | Ordinary |
08:21:50 - 06-Feb-26 |
| Unknown* | 200 | $5.49 | Ordinary |
08:21:50 - 06-Feb-26 |
| Buy* | 250 | $5.49 | Ordinary |
08:21:50 - 06-Feb-26 |
| Sell* | 2 | $5.50 | Ordinary |
08:19:20 - 06-Feb-26 |
| Unknown* | 100 | $5.51 | Ordinary |
08:16:35 - 06-Feb-26 |
| Unknown* | 785 | $5.51 | Ordinary |
08:16:30 - 06-Feb-26 |
| Unknown* | 785 | $5.50 | Ordinary |
08:16:30 - 06-Feb-26 |
| Sell* | 100 | $5.51 | Ordinary |
08:16:30 - 06-Feb-26 |
| Buy* | 1 | $5.50 | Ordinary |
08:16:06 - 06-Feb-26 |
| Buy* | 1,237 | $5.50 | Ordinary |
08:15:06 - 06-Feb-26 |
| Buy* | 67 | $5.50 | Ordinary |
08:15:06 - 06-Feb-26 |
| Buy* | 800 | $5.50 | Ordinary |
08:15:06 - 06-Feb-26 |
| Buy* | 17,000 | $5.50 | Ordinary |
08:15:06 - 06-Feb-26 |
| Buy* | 433 | $5.50 | Ordinary |
08:15:06 - 06-Feb-26 |
| Buy* | 14 | $5.50 | Ordinary |
08:15:06 - 06-Feb-26 |
| Buy* | 91 | $5.50 | Ordinary |
08:15:06 - 06-Feb-26 |
| Buy* | 1,108 | $5.50 | Ordinary |
08:15:06 - 06-Feb-26 |
| Buy* | 50 | $5.50 | Ordinary |
08:14:39 - 06-Feb-26 |
| Unknown* | 35 | $5.51 | Ordinary |
08:14:05 - 06-Feb-26 |
| Unknown* | 750 | $5.51 | Ordinary |
08:14:05 - 06-Feb-26 |
| Buy* | 785 | $5.49 | Ordinary |
08:13:50 - 06-Feb-26 |
| Buy* | 166 | $5.50 | Ordinary |
08:12:59 - 06-Feb-26 |
| Buy* | 3,500 | $5.50 | Ordinary |
08:12:13 - 06-Feb-26 |
| Unknown* | 106 | $5.50 | Ordinary |
08:12:13 - 06-Feb-26 |
| Unknown* | 288 | $5.51 | Ordinary |
08:10:20 - 06-Feb-26 |
| Sell* | 785 | $5.50 | Ordinary |
08:10:00 - 06-Feb-26 |
| Unknown* | 642 | $5.50 | Ordinary |
08:09:50 - 06-Feb-26 |
| Unknown* | 3 | $5.50 | Ordinary |
08:09:50 - 06-Feb-26 |
| Unknown* | 18 | $5.50 | Ordinary |
08:09:50 - 06-Feb-26 |
| Unknown* | 122 | $5.50 | Ordinary |
08:09:50 - 06-Feb-26 |
| Buy* | 100 | $5.49 | Ordinary |
08:09:34 - 06-Feb-26 |
| Buy* | 200 | $5.49 | Ordinary |
08:09:34 - 06-Feb-26 |
| Buy* | 300 | $5.49 | Ordinary |
08:09:34 - 06-Feb-26 |
| Buy* | 69 | $5.50 | Ordinary |
08:07:42 - 06-Feb-26 |
| Buy* | 466 | $5.50 | Ordinary |
08:07:42 - 06-Feb-26 |
| Sell* | 250 | $5.51 | Ordinary |
08:07:41 - 06-Feb-26 |
| Sell* | 785 | $5.51 | Ordinary |
08:07:41 - 06-Feb-26 |
| Sell* | 465 | $5.51 | Ordinary |
08:07:41 - 06-Feb-26 |
| Buy* | 785 | $5.49 | Ordinary |
08:07:10 - 06-Feb-26 |
| Sell* | 785 | $5.51 | Ordinary |
08:07:04 - 06-Feb-26 |
| Sell* | 785 | $5.51 | Ordinary |
08:07:04 - 06-Feb-26 |
| Unknown* | 785 | $5.49 | Ordinary |
08:07:03 - 06-Feb-26 |
| Buy* | 685 | $5.51 | Ordinary |
08:06:49 - 06-Feb-26 |
| Buy* | 209 | $5.51 | Ordinary |
08:06:49 - 06-Feb-26 |
| Buy* | 400 | $5.51 | Ordinary |
08:06:49 - 06-Feb-26 |
| Buy* | 415 | $5.51 | Ordinary |
08:06:49 - 06-Feb-26 |
| Buy* | 191 | $5.51 | Ordinary |
08:06:49 - 06-Feb-26 |
| Buy* | 800 | $5.49 | Ordinary |
08:05:08 - 06-Feb-26 |
| Sell* | 1,000 | $5.50 | Ordinary |
08:04:10 - 06-Feb-26 |
| Sell* | 1,200 | $5.50 | Ordinary |
08:04:10 - 06-Feb-26 |
| Sell* | 200 | $5.50 | Ordinary |
08:04:10 - 06-Feb-26 |
| Sell* | 800 | $5.50 | Ordinary |
08:04:10 - 06-Feb-26 |
| Sell* | 1,000 | $5.50 | Ordinary |
08:04:10 - 06-Feb-26 |
| Sell* | 800 | $5.50 | Ordinary |
08:04:10 - 06-Feb-26 |
| Buy* | 450 | $5.51 | Ordinary |
08:03:31 - 06-Feb-26 |
| Buy* | 750 | $5.51 | Ordinary |
08:03:31 - 06-Feb-26 |
| Buy* | 800 | $5.51 | Ordinary |
08:03:31 - 06-Feb-26 |
| Unknown* | 785 | $5.50 | Ordinary |
08:03:02 - 06-Feb-26 |
| Unknown* | 240 | $5.50 | Ordinary |
08:02:52 - 06-Feb-26 |
| Buy* | 250 | $5.51 | Ordinary |
08:01:58 - 06-Feb-26 |
| Buy* | 10 | $5.52 | Ordinary |
08:01:26 - 06-Feb-26 |
| Unknown* | 250 | $5.52 | Ordinary |
08:01:24 - 06-Feb-26 |
| Unknown* | 785 | $5.52 | Ordinary |
08:01:24 - 06-Feb-26 |
| Buy* | 40 | $5.53 | Ordinary |
08:00:52 - 06-Feb-26 |
| Unknown* | 35 | $5.53 | Ordinary |
08:00:26 - 06-Feb-26 |
| Unknown* | 750 | $5.53 | Ordinary |
08:00:26 - 06-Feb-26 |
| Unknown* | 250 | $5.53 | Ordinary |
08:00:20 - 06-Feb-26 |
| Buy* | 6 | $5.54 | Ordinary |
08:00:15 - 06-Feb-26 |
| Unknown* | 150 | $5.56 | Ordinary |
07:53:54 - 06-Feb-26 |
| Sell* | 1 | $5.55 | Ordinary |
07:50:31 - 06-Feb-26 |
| Unknown* | 785 | $5.56 | Ordinary |
07:48:25 - 06-Feb-26 |
| Sell* | 610 | $5.57 | Ordinary |
07:48:14 - 06-Feb-26 |
| Buy* | 774 | $5.56 | Ordinary |
07:47:38 - 06-Feb-26 |
| Unknown* | 700 | $5.56 | Ordinary |
07:47:27 - 06-Feb-26 |
| Unknown* | 11 | $5.56 | Ordinary |
07:47:27 - 06-Feb-26 |
| Unknown* | 785 | $5.57 | Ordinary |
07:47:00 - 06-Feb-26 |
| Sell* | 1,000 | $5.57 | Ordinary |
07:47:00 - 06-Feb-26 |
| Sell* | 785 | $5.57 | Ordinary |
07:47:00 - 06-Feb-26 |
| Unknown* | 250 | $5.58 | Ordinary |
07:44:39 - 06-Feb-26 |
| Buy* | 400 | $5.59 | Ordinary |
07:42:50 - 06-Feb-26 |
| Sell* | 200 | $5.59 | Ordinary |
07:39:02 - 06-Feb-26 |
| Sell* | 400 | $5.59 | Ordinary |
07:39:02 - 06-Feb-26 |
| Sell* | 1,060 | $5.59 | Ordinary |
07:39:02 - 06-Feb-26 |
| Sell* | 2,000 | $5.59 | Ordinary |
07:39:02 - 06-Feb-26 |
| Sell* | 1,000 | $5.59 | Ordinary |
07:39:02 - 06-Feb-26 |
| Sell* | 200 | $5.59 | Ordinary |
07:39:02 - 06-Feb-26 |
| Sell* | 400 | $5.59 | Ordinary |
07:39:02 - 06-Feb-26 |
| Unknown* | 785 | $5.60 | Ordinary |
07:38:14 - 06-Feb-26 |
| Buy* | 200 | $5.60 | Ordinary |
07:37:21 - 06-Feb-26 |
| Buy* | 500 | $5.60 | Ordinary |
07:37:21 - 06-Feb-26 |
| Unknown* | 250 | $5.60 | Ordinary |
07:37:20 - 06-Feb-26 |
| Unknown* | 650 | $5.60 | Ordinary |
07:37:17 - 06-Feb-26 |
| Unknown* | 250 | $5.60 | Ordinary |
07:37:17 - 06-Feb-26 |
| Unknown* | 5 | $5.59 | Ordinary |
07:37:03 - 06-Feb-26 |
| Unknown* | 785 | $5.59 | Ordinary |
07:32:28 - 06-Feb-26 |
| Sell* | 700 | $5.61 | Ordinary |
07:32:05 - 06-Feb-26 |
| Sell* | 200 | $5.61 | Ordinary |
07:32:05 - 06-Feb-26 |
| Sell* | 300 | $5.61 | Ordinary |
07:32:05 - 06-Feb-26 |
| Buy* | 1,100 | $5.60 | Ordinary |
07:31:57 - 06-Feb-26 |
| Buy* | 250 | $5.60 | Ordinary |
07:31:57 - 06-Feb-26 |
| Buy* | 700 | $5.60 | Ordinary |
07:31:57 - 06-Feb-26 |
| Buy* | 250 | $5.60 | Ordinary |
07:31:57 - 06-Feb-26 |
| Buy* | 5 | $5.60 | Ordinary |
07:30:42 - 06-Feb-26 |
| Unknown* | 800 | $5.61 | Ordinary |
07:30:40 - 06-Feb-26 |
| Sell* | 1,100 | $5.61 | Ordinary |
07:30:40 - 06-Feb-26 |
| Unknown* | 785 | $5.61 | Ordinary |
07:29:25 - 06-Feb-26 |
| Sell* | 100 | $5.64 | Ordinary |
07:29:07 - 06-Feb-26 |
| Sell* | 785 | $5.64 | Ordinary |
07:29:07 - 06-Feb-26 |
| Sell* | 785 | $5.64 | Ordinary |
07:29:07 - 06-Feb-26 |
| Buy* | 700 | $5.63 | Ordinary |
07:29:07 - 06-Feb-26 |
| Buy* | 100 | $5.63 | Ordinary |
07:29:07 - 06-Feb-26 |
| Buy* | 1,100 | $5.63 | Ordinary |
07:29:07 - 06-Feb-26 |
| Buy* | 282 | $5.62 | Ordinary |
07:29:07 - 06-Feb-26 |
| Buy* | 1,100 | $5.62 | Ordinary |
07:29:07 - 06-Feb-26 |
| Sell* | 191 | $5.61 | Ordinary |
07:25:45 - 06-Feb-26 |
| Sell* | 100 | $5.61 | Ordinary |
07:25:45 - 06-Feb-26 |
| Sell* | 785 | $5.61 | Ordinary |
07:22:56 - 06-Feb-26 |
| Unknown* | 291 | $5.60 | Ordinary |
07:22:56 - 06-Feb-26 |
| Sell* | 50 | $5.60 | Ordinary |
07:22:26 - 06-Feb-26 |
| Unknown* | 250 | $5.60 | Ordinary |
07:21:47 - 06-Feb-26 |
| Unknown* | 250 | $5.60 | Ordinary |
07:21:47 - 06-Feb-26 |
| Unknown* | 35 | $5.56 | Ordinary |
07:18:06 - 06-Feb-26 |
| Unknown* | 750 | $5.56 | Ordinary |
07:18:06 - 06-Feb-26 |
| Sell* | 3 | $5.56 | Ordinary |
07:13:53 - 06-Feb-26 |
| Sell* | 10 | $5.56 | Ordinary |
07:12:35 - 06-Feb-26 |
| Sell* | 250 | $5.56 | Ordinary |
07:10:06 - 06-Feb-26 |
| Buy* | 100 | $5.55 | Ordinary |
07:09:55 - 06-Feb-26 |
| Unknown* | 785 | $5.56 | Ordinary |
07:09:53 - 06-Feb-26 |
| Unknown* | 250 | $5.56 | Ordinary |
07:09:53 - 06-Feb-26 |
| Buy* | 50 | $5.55 | Ordinary |
07:08:40 - 06-Feb-26 |
| Unknown* | 785 | $5.56 | Ordinary |
07:04:41 - 06-Feb-26 |
| Sell* | 785 | $5.57 | Ordinary |
07:03:45 - 06-Feb-26 |
| Sell* | 785 | $5.57 | Ordinary |
07:03:45 - 06-Feb-26 |
| Sell* | 785 | $5.59 | Ordinary |
07:02:14 - 06-Feb-26 |
| Sell* | 785 | $5.59 | Ordinary |
07:02:14 - 06-Feb-26 |
| Buy* | 400 | $5.58 | Ordinary |
07:01:50 - 06-Feb-26 |
| Buy* | 785 | $5.58 | Ordinary |
07:01:50 - 06-Feb-26 |
| Buy* | 785 | $5.58 | Ordinary |
07:00:38 - 06-Feb-26 |
| Buy* | 785 | $5.58 | Ordinary |
07:00:38 - 06-Feb-26 |
| Buy* | 620 | $5.58 | Ordinary |
07:00:11 - 06-Feb-26 |
| Buy* | 785 | $5.58 | Ordinary |
07:00:11 - 06-Feb-26 |
| Buy* | 165 | $5.58 | Ordinary |
07:00:11 - 06-Feb-26 |
| Buy* | 785 | $5.59 | Ordinary |
07:00:03 - 06-Feb-26 |
| Unknown* | 750 | $5.58 | Ordinary |
07:00:00 - 06-Feb-26 |
| Unknown* | 1,500 | $5.58 | Ordinary |
07:00:00 - 06-Feb-26 |
| Unknown* | 835 | $5.58 | Ordinary |
07:00:00 - 06-Feb-26 |
| Unknown* | 1,200 | $5.58 | Ordinary |
07:00:00 - 06-Feb-26 |
| Unknown* | 1,200 | $5.58 | Ordinary |
07:00:00 - 06-Feb-26 |
| Unknown* | 1,200 | $5.58 | Ordinary |
07:00:00 - 06-Feb-26 |
| Unknown* | 750 | $5.58 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 175 | $5.57 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 25 | $5.58 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 5,000 | $5.58 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 15 | $5.58 | Ordinary |
07:00:00 - 06-Feb-26 |
| Unknown* | 50 | $5.58 | Ordinary |
07:00:00 - 06-Feb-26 |
| Unknown* | 750 | $5.57 | Ordinary |
06:59:55 - 06-Feb-26 |
| Unknown* | 785 | $5.56 | Ordinary |
06:58:31 - 06-Feb-26 |
| Sell* | 20 | $5.57 | Ordinary |
06:56:49 - 06-Feb-26 |
| Unknown* | 620 | $5.58 | Ordinary |
06:54:58 - 06-Feb-26 |
| Unknown* | 4 | $5.58 | Ordinary |
06:54:57 - 06-Feb-26 |
| Buy* | 35 | $5.58 | Ordinary |
06:52:57 - 06-Feb-26 |
| Buy* | 750 | $5.58 | Ordinary |
06:52:57 - 06-Feb-26 |
| Buy* | 785 | $5.58 | Ordinary |
06:52:57 - 06-Feb-26 |
| Unknown* | 750 | $5.59 | Ordinary |
06:48:34 - 06-Feb-26 |
| Buy* | 785 | $5.58 | Ordinary |
06:44:31 - 06-Feb-26 |
| Sell* | 35 | $5.60 | Ordinary |
06:44:20 - 06-Feb-26 |
| Sell* | 750 | $5.60 | Ordinary |
06:44:20 - 06-Feb-26 |
| Sell* | 785 | $5.60 | Ordinary |
06:44:20 - 06-Feb-26 |
| Buy* | 785 | $5.59 | Ordinary |
06:43:49 - 06-Feb-26 |
| Unknown* | 400 | $5.58 | Ordinary |
06:41:50 - 06-Feb-26 |
| Sell* | 100 | $5.58 | Ordinary |
06:41:50 - 06-Feb-26 |
| Unknown* | 13 | $5.59 | Ordinary |
06:40:58 - 06-Feb-26 |
| Buy* | 100 | $5.59 | Ordinary |
06:40:50 - 06-Feb-26 |
| Unknown* | 785 | $5.58 | Ordinary |
06:40:22 - 06-Feb-26 |
| Buy* | 4 | $5.59 | Ordinary |
06:37:33 - 06-Feb-26 |
| Buy* | 1 | $5.59 | Ordinary |
06:37:33 - 06-Feb-26 |
| Sell* | 785 | $5.61 | Ordinary |
06:30:42 - 06-Feb-26 |
| Buy* | 35 | $5.60 | Ordinary |
06:28:12 - 06-Feb-26 |
| Buy* | 750 | $5.60 | Ordinary |
06:28:12 - 06-Feb-26 |
| Buy* | 617 | $5.63 | Ordinary |
06:21:12 - 06-Feb-26 |
| Unknown* | 785 | $5.61 | Ordinary |
06:18:53 - 06-Feb-26 |
| Buy* | 24 | $5.61 | Ordinary |
06:15:34 - 06-Feb-26 |
| Buy* | 184 | $5.66 | Ordinary |
06:05:18 - 06-Feb-26 |
| Unknown* | 220 | $5.66 | Ordinary |
06:05:16 - 06-Feb-26 |
| Sell* | 785 | $5.64 | Ordinary |
06:04:56 - 06-Feb-26 |
| Unknown* | 100 | $5.62 | Ordinary |
06:04:46 - 06-Feb-26 |
| Sell* | 785 | $5.62 | Ordinary |
06:03:05 - 06-Feb-26 |
| Unknown* | 100 | $5.60 | Ordinary |
06:02:51 - 06-Feb-26 |
| Sell* | 184 | $5.60 | Ordinary |
06:02:51 - 06-Feb-26 |
| Sell* | 785 | $5.60 | Ordinary |
06:02:51 - 06-Feb-26 |
| Sell* | 82 | $5.61 | Ordinary |
06:02:28 - 06-Feb-26 |
| Unknown* | 200 | $5.62 | Ordinary |
05:59:31 - 06-Feb-26 |
| Unknown* | 85 | $5.62 | Ordinary |
05:59:07 - 06-Feb-26 |
| Unknown* | 700 | $5.62 | Ordinary |
05:59:07 - 06-Feb-26 |
| Unknown* | 785 | $5.62 | Ordinary |
05:58:51 - 06-Feb-26 |
| Unknown* | 785 | $5.64 | Ordinary |
05:58:02 - 06-Feb-26 |
| Sell* | 315 | $5.63 | Ordinary |
05:54:50 - 06-Feb-26 |
| Sell* | 100 | $5.63 | Ordinary |
05:54:50 - 06-Feb-26 |
| Sell* | 216 | $5.63 | Ordinary |
05:54:50 - 06-Feb-26 |
| Sell* | 785 | $5.63 | Ordinary |
05:54:50 - 06-Feb-26 |
| Sell* | 785 | $5.63 | Ordinary |
05:54:15 - 06-Feb-26 |
| Sell* | 227 | $5.63 | Ordinary |
05:53:30 - 06-Feb-26 |
| Sell* | 785 | $5.63 | Ordinary |
05:53:30 - 06-Feb-26 |
| Sell* | 7,200 | $5.63 | Ordinary |
05:53:30 - 06-Feb-26 |
| Sell* | 3,600 | $5.63 | Ordinary |
05:53:30 - 06-Feb-26 |
| Sell* | 100 | $5.63 | Ordinary |
05:53:30 - 06-Feb-26 |
| Sell* | 5 | $5.64 | Ordinary |
05:51:56 - 06-Feb-26 |
| Unknown* | 785 | $5.63 | Ordinary |
05:51:56 - 06-Feb-26 |
| Buy* | 785 | $5.65 | Ordinary |
05:37:41 - 06-Feb-26 |
| Sell* | 100 | $5.65 | Ordinary |
05:34:40 - 06-Feb-26 |
| Unknown* | 35 | $5.69 | Ordinary |
05:29:25 - 06-Feb-26 |
| Unknown* | 750 | $5.69 | Ordinary |
05:29:25 - 06-Feb-26 |
| Buy* | 50 | $5.69 | Ordinary |
05:28:19 - 06-Feb-26 |
| Buy* | 950 | $5.69 | Ordinary |
05:28:19 - 06-Feb-26 |
| Buy* | 35 | $5.67 | Ordinary |
05:26:27 - 06-Feb-26 |
| Buy* | 70 | $5.67 | Ordinary |
05:26:27 - 06-Feb-26 |
| Buy* | 750 | $5.67 | Ordinary |
05:26:27 - 06-Feb-26 |
| Buy* | 715 | $5.67 | Ordinary |
05:26:27 - 06-Feb-26 |
| Sell* | 1,000 | $5.68 | Ordinary |
05:26:27 - 06-Feb-26 |
| Buy* | 785 | $5.68 | Ordinary |
05:25:05 - 06-Feb-26 |
| Sell* | 117 | $5.69 | Ordinary |
05:23:58 - 06-Feb-26 |
| Buy* | 630 | $5.68 | Ordinary |
05:23:20 - 06-Feb-26 |
| Buy* | 900 | $5.68 | Ordinary |
05:23:20 - 06-Feb-26 |
| Buy* | 1,000 | $5.68 | Ordinary |
05:23:20 - 06-Feb-26 |
| Buy* | 1,700 | $5.65 | Ordinary |
05:19:47 - 06-Feb-26 |
| Sell* | 83 | $5.62 | Ordinary |
05:18:58 - 06-Feb-26 |
| Sell* | 250 | $5.62 | Ordinary |
05:18:58 - 06-Feb-26 |
| Buy* | 100 | $5.60 | Ordinary |
05:18:58 - 06-Feb-26 |
| Buy* | 100 | $5.60 | Ordinary |
05:18:58 - 06-Feb-26 |
| Buy* | 200 | $5.60 | Ordinary |
05:18:58 - 06-Feb-26 |
| Unknown* | 250 | $5.60 | Ordinary |
05:18:58 - 06-Feb-26 |
| Unknown* | 250 | $5.60 | Ordinary |
05:18:40 - 06-Feb-26 |
| Unknown* | 250 | $5.60 | Ordinary |
05:18:13 - 06-Feb-26 |
| Sell* | 100 | $5.60 | Ordinary |
05:10:10 - 06-Feb-26 |
| Sell* | 329 | $5.60 | Ordinary |
05:10:10 - 06-Feb-26 |
| Sell* | 100 | $5.60 | Ordinary |
05:10:10 - 06-Feb-26 |
| Sell* | 785 | $5.60 | Ordinary |
05:10:10 - 06-Feb-26 |
| Unknown* | 785 | $5.61 | Ordinary |
05:10:10 - 06-Feb-26 |
| Buy* | 329 | $5.60 | Ordinary |
05:10:10 - 06-Feb-26 |
| Buy* | 785 | $5.60 | Ordinary |
05:10:10 - 06-Feb-26 |
| Buy* | 250 | $5.60 | Ordinary |
05:10:10 - 06-Feb-26 |
| Sell* | 3,915 | $5.60 | Ordinary |
05:10:10 - 06-Feb-26 |
| Sell* | 500 | $5.60 | Ordinary |
05:10:10 - 06-Feb-26 |
| Sell* | 50 | $5.60 | Ordinary |
05:10:10 - 06-Feb-26 |
| Unknown* | 250 | $5.60 | Ordinary |
05:10:07 - 06-Feb-26 |
| Sell* | 112 | $5.62 | Ordinary |
05:03:25 - 06-Feb-26 |
| Unknown* | 357 | $5.61 | Ordinary |
05:02:43 - 06-Feb-26 |
| Unknown* | 785 | $5.63 | Ordinary |
04:58:09 - 06-Feb-26 |
| Unknown* | 785 | $5.63 | Ordinary |
04:51:57 - 06-Feb-26 |
| Buy* | 109 | $5.62 | Ordinary |
04:51:28 - 06-Feb-26 |
| Buy* | 7 | $5.62 | Ordinary |
04:51:28 - 06-Feb-26 |
| Buy* | 18 | $5.62 | Ordinary |
04:51:28 - 06-Feb-26 |
| Buy* | 45 | $5.62 | Ordinary |
04:51:28 - 06-Feb-26 |
| Buy* | 118 | $5.62 | Ordinary |
04:51:28 - 06-Feb-26 |
| Sell* | 785 | $5.64 | Ordinary |
04:51:22 - 06-Feb-26 |
| Unknown* | 785 | $5.64 | Ordinary |
04:51:21 - 06-Feb-26 |
| Sell* | 785 | $5.63 | Ordinary |
04:50:52 - 06-Feb-26 |
| Unknown* | 785 | $5.63 | Ordinary |
04:50:08 - 06-Feb-26 |
| Buy* | 462 | $5.62 | Ordinary |
04:50:08 - 06-Feb-26 |
| Buy* | 1 | $5.62 | Ordinary |
04:50:07 - 06-Feb-26 |
| Buy* | 202 | $5.63 | Ordinary |
04:49:25 - 06-Feb-26 |
| Unknown* | 785 | $5.62 | Ordinary |
04:49:25 - 06-Feb-26 |
| Sell* | 400 | $5.63 | Ordinary |
04:49:25 - 06-Feb-26 |
| Unknown* | 1 | $5.63 | Ordinary |
04:49:15 - 06-Feb-26 |
| Unknown* | 785 | $5.63 | Ordinary |
04:48:45 - 06-Feb-26 |
| Unknown* | 100 | $5.64 | Ordinary |
04:48:40 - 06-Feb-26 |
| Unknown* | 89 | $5.64 | Ordinary |
04:48:40 - 06-Feb-26 |
| Unknown* | 173 | $5.64 | Ordinary |
04:48:40 - 06-Feb-26 |
| Unknown* | 100 | $5.64 | Ordinary |
04:48:40 - 06-Feb-26 |
| Unknown* | 785 | $5.64 | Ordinary |
04:48:32 - 06-Feb-26 |
| Unknown* | 250 | $5.64 | Ordinary |
04:48:32 - 06-Feb-26 |
| Buy* | 68 | $5.64 | Ordinary |
04:48:32 - 06-Feb-26 |
| Buy* | 1 | $5.65 | Ordinary |
04:48:01 - 06-Feb-26 |
| Sell* | 68 | $5.66 | Ordinary |
04:47:44 - 06-Feb-26 |
| Sell* | 65 | $5.66 | Ordinary |
04:47:44 - 06-Feb-26 |
| Sell* | 64 | $5.66 | Ordinary |
04:47:44 - 06-Feb-26 |
| Buy* | 100 | $5.66 | Ordinary |
04:47:37 - 06-Feb-26 |
| Buy* | 65 | $5.66 | Ordinary |
04:47:37 - 06-Feb-26 |
| Buy* | 64 | $5.66 | Ordinary |
04:47:37 - 06-Feb-26 |
| Sell* | 100 | $5.66 | Ordinary |
04:47:35 - 06-Feb-26 |
| Unknown* | 785 | $5.66 | Ordinary |
04:47:35 - 06-Feb-26 |
| Unknown* | 250 | $5.67 | Ordinary |
04:47:27 - 06-Feb-26 |
| Unknown* | 785 | $5.66 | Ordinary |
04:46:12 - 06-Feb-26 |
| Unknown* | 785 | $5.66 | Ordinary |
04:43:05 - 06-Feb-26 |
| Sell* | 180 | $5.67 | Ordinary |
04:42:26 - 06-Feb-26 |
| Sell* | 250 | $5.67 | Ordinary |
04:42:26 - 06-Feb-26 |
| Unknown* | 785 | $5.67 | Ordinary |
04:38:42 - 06-Feb-26 |
| Sell* | 42 | $5.65 | Ordinary |
04:37:50 - 06-Feb-26 |
| Sell* | 250 | $5.66 | Ordinary |
04:37:33 - 06-Feb-26 |
| Sell* | 100 | $5.66 | Ordinary |
04:37:33 - 06-Feb-26 |
| Unknown* | 828 | $5.64 | Ordinary |
04:36:10 - 06-Feb-26 |
| Sell* | 100 | $5.64 | Ordinary |
04:36:04 - 06-Feb-26 |
| Sell* | 785 | $5.64 | Ordinary |
04:36:04 - 06-Feb-26 |
| Sell* | 100 | $5.64 | Ordinary |
04:36:04 - 06-Feb-26 |
| Sell* | 100 | $5.64 | Ordinary |
04:36:04 - 06-Feb-26 |
| Sell* | 100 | $5.64 | Ordinary |
04:36:04 - 06-Feb-26 |
| Sell* | 328 | $5.64 | Ordinary |
04:36:04 - 06-Feb-26 |
| Sell* | 100 | $5.64 | Ordinary |
04:36:04 - 06-Feb-26 |
| Sell* | 785 | $5.64 | Ordinary |
04:36:04 - 06-Feb-26 |
| Unknown* | 430 | $5.65 | Ordinary |
04:36:02 - 06-Feb-26 |
| Sell* | 146 | $5.65 | Ordinary |
04:35:58 - 06-Feb-26 |
| Sell* | 1,980 | $5.65 | Ordinary |
04:35:51 - 06-Feb-26 |
| Sell* | 650 | $5.65 | Ordinary |
04:35:51 - 06-Feb-26 |
| Sell* | 100 | $5.65 | Ordinary |
04:35:51 - 06-Feb-26 |
| Unknown* | 1,000 | $5.65 | Ordinary |
04:35:49 - 06-Feb-26 |
| Unknown* | 1,300 | $5.65 | Ordinary |
04:35:49 - 06-Feb-26 |
| Buy* | 100 | $5.65 | Ordinary |
04:35:49 - 06-Feb-26 |
| Buy* | 250 | $5.65 | Ordinary |
04:35:48 - 06-Feb-26 |
| Buy* | 250 | $5.65 | Ordinary |
04:35:48 - 06-Feb-26 |
| Unknown* | 250 | $5.65 | Ordinary |
04:34:20 - 06-Feb-26 |
| Buy* | 1 | $5.66 | Ordinary |
04:33:53 - 06-Feb-26 |
| Buy* | 1 | $5.67 | Ordinary |
04:30:42 - 06-Feb-26 |
| Buy* | 250 | $5.68 | Ordinary |
04:30:28 - 06-Feb-26 |
| Sell* | 1 | $5.69 | Ordinary |
04:30:08 - 06-Feb-26 |
| Unknown* | 210 | $5.71 | Ordinary |
04:24:43 - 06-Feb-26 |
| Sell* | 100 | $5.73 | Ordinary |
04:22:00 - 06-Feb-26 |
| Sell* | 785 | $5.73 | Ordinary |
04:22:00 - 06-Feb-26 |
| Sell* | 110 | $5.73 | Ordinary |
04:22:00 - 06-Feb-26 |
| Sell* | 785 | $5.73 | Ordinary |
04:22:00 - 06-Feb-26 |
| Buy* | 250 | $5.73 | Ordinary |
04:21:57 - 06-Feb-26 |
| Sell* | 252 | $5.75 | Ordinary |
04:21:19 - 06-Feb-26 |
| Unknown* | 785 | $5.75 | Ordinary |
04:20:24 - 06-Feb-26 |
| Sell* | 3,000 | $5.74 | Ordinary |
04:18:48 - 06-Feb-26 |
| Sell* | 250 | $5.74 | Ordinary |
04:18:48 - 06-Feb-26 |
| Unknown* | 250 | $5.74 | Ordinary |
04:18:47 - 06-Feb-26 |
| Sell* | 3,900 | $5.74 | Ordinary |
04:18:47 - 06-Feb-26 |
| Sell* | 2,000 | $5.74 | Ordinary |
04:18:47 - 06-Feb-26 |
| Unknown* | 250 | $5.74 | Ordinary |
04:18:28 - 06-Feb-26 |
| Buy* | 1 | $5.74 | Ordinary |
04:17:34 - 06-Feb-26 |
| Sell* | 1 | $5.78 | Ordinary |
04:15:02 - 06-Feb-26 |
| Buy* | 250 | $5.76 | Ordinary |
04:12:35 - 06-Feb-26 |
| Sell* | 20 | $5.78 | Ordinary |
04:07:49 - 06-Feb-26 |
| Sell* | 180 | $5.78 | Ordinary |
04:07:49 - 06-Feb-26 |
| Buy* | 100 | $5.76 | Ordinary |
04:03:18 - 06-Feb-26 |
| Buy* | 100 | $5.75 | Ordinary |
04:03:09 - 06-Feb-26 |
| Buy* | 500 | $5.80 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 100 | $5.84 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 10 | $5.84 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 500 | $5.92 | Ordinary |
04:00:00 - 06-Feb-26 |