Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (DUST.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 $7.75 Automatic Execution
 09:32:57 - 16-Dec-25
Sell* 175 $7.76 Automatic Execution
 09:32:46 - 16-Dec-25
Sell* 350 $7.76 Automatic Execution
 09:32:46 - 16-Dec-25
Buy* 200 $7.76 Automatic Execution
 09:32:38 - 16-Dec-25
Buy* 200 $7.76 Automatic Execution
 09:32:38 - 16-Dec-25
Unknown* 1,700 $7.76 Automatic Execution
 09:32:30 - 16-Dec-25
Sell* 300 $7.78 Automatic Execution
 09:32:21 - 16-Dec-25
Buy* 27 $7.75 Automatic Execution
 09:31:38 - 16-Dec-25
Buy* 100 $7.75 Automatic Execution
 09:31:38 - 16-Dec-25
Buy* 9 $7.75 Automatic Execution
 09:31:38 - 16-Dec-25
Buy* 200 $7.75 Automatic Execution
 09:31:38 - 16-Dec-25
Sell* 700 $7.75 Automatic Execution
 09:31:38 - 16-Dec-25
Sell* 800 $7.75 Automatic Execution
 09:31:34 - 16-Dec-25
Sell* 14 $7.77 Automatic Execution
 09:31:34 - 16-Dec-25
Sell* 800 $7.77 Automatic Execution
 09:31:34 - 16-Dec-25
Unknown* 300 $7.77 Automatic Execution
 09:31:33 - 16-Dec-25
Buy* 300 $7.77 Automatic Execution
 09:31:33 - 16-Dec-25
Unknown* 200 $7.775 Automatic Execution
 09:31:33 - 16-Dec-25
Buy* 150 $7.80 Automatic Execution
 09:31:22 - 16-Dec-25
Buy* 25 $7.80 Automatic Execution
 09:31:22 - 16-Dec-25
Buy* 175 $7.80 Automatic Execution
 09:31:22 - 16-Dec-25
Sell* 223 $7.81 Automatic Execution
 09:31:15 - 16-Dec-25
Sell* 100 $7.81 Automatic Execution
 09:31:15 - 16-Dec-25
Sell* 1,477 $7.81 Automatic Execution
 09:31:15 - 16-Dec-25
Sell* 200 $7.81 Automatic Execution
 09:31:15 - 16-Dec-25
Sell* 80 $7.81 Automatic Execution
 09:31:15 - 16-Dec-25
Sell* 169 $7.81 Automatic Execution
 09:31:15 - 16-Dec-25
Sell* 1,700 $7.81 Automatic Execution
 09:31:15 - 16-Dec-25
Sell* 800 $7.83 Automatic Execution
 09:31:10 - 16-Dec-25
Sell* 200 $7.84 Automatic Execution
 09:31:10 - 16-Dec-25
Unknown* 300 $7.855 Automatic Execution
 09:31:00 - 16-Dec-25
Sell* 69 $7.87 Automatic Execution
 09:30:19 - 16-Dec-25
Sell* 55 $7.87 Automatic Execution
 09:30:19 - 16-Dec-25
Sell* 14 $7.87 Automatic Execution
 09:30:19 - 16-Dec-25
Unknown* 300 $7.91 Automatic Execution
 09:30:07 - 16-Dec-25
Buy* 700 $7.76 Automatic Execution
 09:45:47 - 16-Dec-25
Buy* 70 $7.84 Ordinary
 09:29:57 - 16-Dec-25
Unknown* 400 $7.76 Automatic Execution
 09:45:47 - 16-Dec-25
Buy* 20 $7.87 Ordinary
 09:28:18 - 16-Dec-25
Sell* 80 $7.86 Ordinary
 09:28:08 - 16-Dec-25
Unknown* 300 $7.85 Ordinary
 09:26:16 - 16-Dec-25
Sell* 100 $7.85 Ordinary
 09:26:12 - 16-Dec-25
Buy* 3 $7.84 Ordinary
 09:24:31 - 16-Dec-25
Buy* 77 $7.84 Ordinary
 09:24:31 - 16-Dec-25
Unknown* 300 $7.85 Ordinary
 09:24:31 - 16-Dec-25
Unknown* 540 $7.85 Ordinary
 09:24:31 - 16-Dec-25
Sell* 1 $7.84 Ordinary
 09:24:20 - 16-Dec-25
Sell* 45 $7.84 Ordinary
 09:24:20 - 16-Dec-25
Sell* 5 $7.84 Ordinary
 09:24:20 - 16-Dec-25
Sell* 300 $7.84 Ordinary
 09:24:20 - 16-Dec-25
Buy* 283 $7.83 Ordinary
 09:24:20 - 16-Dec-25
Buy* 7 $7.83 Ordinary
 09:24:20 - 16-Dec-25
Buy* 283 $7.83 Ordinary
 09:24:20 - 16-Dec-25
Buy* 60 $7.85 Ordinary
 09:19:11 - 16-Dec-25
Unknown* 100 $7.86 Ordinary
 09:18:38 - 16-Dec-25
Buy* 120 $7.87 Ordinary
 09:15:56 - 16-Dec-25
Buy* 2 $7.88 Ordinary
 09:11:42 - 16-Dec-25
Buy* 5 $7.88 Ordinary
 09:11:42 - 16-Dec-25
Buy* 9 $7.88 Ordinary
 09:11:42 - 16-Dec-25
Buy* 34 $7.88 Ordinary
 09:11:42 - 16-Dec-25
Buy* 60 $7.88 Ordinary
 09:11:42 - 16-Dec-25
Sell* 55 $7.88 Ordinary
 09:04:50 - 16-Dec-25
Sell* 40 $7.88 Ordinary
 09:03:32 - 16-Dec-25
Sell* 60 $7.88 Ordinary
 09:03:32 - 16-Dec-25
Sell* 60 $7.88 Ordinary
 09:03:32 - 16-Dec-25
Sell* 60 $7.88 Ordinary
 09:03:32 - 16-Dec-25
Sell* 300 $7.88 Ordinary
 09:03:32 - 16-Dec-25
Sell* 60 $7.88 Ordinary
 09:03:32 - 16-Dec-25
Buy* 140 $7.87 Ordinary
 09:03:27 - 16-Dec-25
Buy* 300 $7.87 Ordinary
 09:03:27 - 16-Dec-25
Buy* 300 $7.87 Ordinary
 09:03:27 - 16-Dec-25
Buy* 60 $7.87 Ordinary
 09:03:27 - 16-Dec-25
Buy* 200 $7.87 Ordinary
 09:03:27 - 16-Dec-25
Buy* 364 $7.88 Ordinary
 09:02:54 - 16-Dec-25
Buy* 40 $7.90 Ordinary
 08:56:56 - 16-Dec-25
Buy* 60 $7.90 Ordinary
 08:56:56 - 16-Dec-25
Buy* 200 $7.90 Ordinary
 08:56:56 - 16-Dec-25
Buy* 40 $7.90 Ordinary
 08:56:55 - 16-Dec-25
Unknown* 300 $7.91 Ordinary
 08:56:36 - 16-Dec-25
Unknown* 300 $7.91 Ordinary
 08:56:36 - 16-Dec-25
Sell* 505 $7.91 Ordinary
 08:56:36 - 16-Dec-25
Sell* 505 $7.91 Ordinary
 08:56:36 - 16-Dec-25
Sell* 495 $7.91 Ordinary
 08:56:36 - 16-Dec-25
Sell* 200 $7.91 Ordinary
 08:56:36 - 16-Dec-25
Sell* 495 $7.91 Ordinary
 08:56:36 - 16-Dec-25
Sell* 200 $7.91 Ordinary
 08:56:36 - 16-Dec-25
Sell* 400 $7.91 Ordinary
 08:56:36 - 16-Dec-25
Sell* 400 $7.91 Ordinary
 08:56:36 - 16-Dec-25
Sell* 400 $7.91 Ordinary
 08:56:36 - 16-Dec-25
Sell* 400 $7.91 Ordinary
 08:56:10 - 16-Dec-25
Sell* 800 $7.91 Ordinary
 08:56:10 - 16-Dec-25
Sell* 500 $7.91 Ordinary
 08:56:10 - 16-Dec-25
Sell* 300 $7.91 Ordinary
 08:56:10 - 16-Dec-25
Sell* 160 $7.93 Ordinary
 08:53:56 - 16-Dec-25
Sell* 540 $7.93 Ordinary
 08:53:56 - 16-Dec-25
Sell* 300 $7.93 Ordinary
 08:53:56 - 16-Dec-25
Buy* 60 $7.93 Ordinary
 08:52:24 - 16-Dec-25
Buy* 300 $7.93 Ordinary
 08:52:24 - 16-Dec-25
Buy* 60 $7.93 Ordinary
 08:52:24 - 16-Dec-25
Buy* 100 $7.93 Ordinary
 08:52:24 - 16-Dec-25
Sell* 540 $7.94 Ordinary
 08:52:18 - 16-Dec-25
Sell* 60 $7.94 Ordinary
 08:52:18 - 16-Dec-25
Sell* 540 $7.94 Ordinary
 08:52:18 - 16-Dec-25
Sell* 60 $7.94 Ordinary
 08:52:18 - 16-Dec-25
Sell* 60 $7.94 Ordinary
 08:52:18 - 16-Dec-25
Sell* 300 $7.94 Ordinary
 08:52:18 - 16-Dec-25
Sell* 60 $7.94 Ordinary
 08:52:18 - 16-Dec-25
Sell* 300 $7.94 Ordinary
 08:52:18 - 16-Dec-25
Unknown* 300 $7.93 Ordinary
 08:51:08 - 16-Dec-25
Unknown* 60 $7.93 Ordinary
 08:51:08 - 16-Dec-25
Unknown* 60 $7.93 Ordinary
 08:51:08 - 16-Dec-25
Unknown* 200 $7.93 Ordinary
 08:51:08 - 16-Dec-25
Unknown* 60 $7.94 Ordinary
 08:50:09 - 16-Dec-25
Unknown* 60 $7.94 Ordinary
 08:50:09 - 16-Dec-25
Unknown* 60 $7.94 Ordinary
 08:50:09 - 16-Dec-25
Buy* 40 $7.95 Ordinary
 08:49:45 - 16-Dec-25
Buy* 60 $7.95 Ordinary
 08:49:45 - 16-Dec-25
Buy* 300 $7.95 Ordinary
 08:49:45 - 16-Dec-25
Buy* 1,000 $7.97 Ordinary
 08:49:17 - 16-Dec-25
Buy* 260 $7.97 Ordinary
 08:49:17 - 16-Dec-25
Unknown* 60 $7.95 Ordinary
 08:46:35 - 16-Dec-25
Unknown* 540 $7.95 Ordinary
 08:46:35 - 16-Dec-25
Unknown* 300 $7.96 Ordinary
 08:46:35 - 16-Dec-25
Unknown* 540 $7.96 Ordinary
 08:46:35 - 16-Dec-25
Unknown* 540 $7.93 Ordinary
 08:44:21 - 16-Dec-25
Unknown* 300 $7.93 Ordinary
 08:44:21 - 16-Dec-25
Unknown* 60 $7.93 Ordinary
 08:44:21 - 16-Dec-25
Sell* 200 $7.93 Ordinary
 08:44:14 - 16-Dec-25
Sell* 540 $7.93 Ordinary
 08:44:14 - 16-Dec-25
Unknown* 300 $7.90 Ordinary
 08:42:30 - 16-Dec-25
Sell* 300 $7.90 Ordinary
 08:42:30 - 16-Dec-25
Sell* 60 $7.90 Ordinary
 08:42:30 - 16-Dec-25
Unknown* 60 $7.91 Ordinary
 08:41:59 - 16-Dec-25
Unknown* 540 $7.91 Ordinary
 08:41:59 - 16-Dec-25
Unknown* 60 $7.91 Ordinary
 08:41:59 - 16-Dec-25
Buy* 781 $7.89 Ordinary
 08:41:47 - 16-Dec-25
Buy* 1,100 $7.89 Ordinary
 08:41:47 - 16-Dec-25
Buy* 1,200 $7.89 Ordinary
 08:41:47 - 16-Dec-25
Buy* 200 $7.89 Ordinary
 08:41:47 - 16-Dec-25
Buy* 1,200 $7.89 Ordinary
 08:41:47 - 16-Dec-25
Buy* 1,200 $7.89 Ordinary
 08:41:47 - 16-Dec-25
Buy* 1,200 $7.89 Ordinary
 08:41:47 - 16-Dec-25
Buy* 1,100 $7.89 Ordinary
 08:41:47 - 16-Dec-25
Buy* 200 $7.89 Ordinary
 08:41:47 - 16-Dec-25
Buy* 1,200 $7.89 Ordinary
 08:41:47 - 16-Dec-25
Buy* 900 $7.89 Ordinary
 08:41:47 - 16-Dec-25
Buy* 4,600 $7.89 Ordinary
 08:41:47 - 16-Dec-25
Buy* 1,200 $7.89 Ordinary
 08:41:47 - 16-Dec-25
Buy* 1,200 $7.89 Ordinary
 08:41:47 - 16-Dec-25
Buy* 1,200 $7.89 Ordinary
 08:41:47 - 16-Dec-25
Buy* 1,300 $7.89 Ordinary
 08:41:47 - 16-Dec-25
Buy* 1,500 $7.89 Ordinary
 08:41:47 - 16-Dec-25
Unknown* 1,300 $7.89 Ordinary
 08:41:22 - 16-Dec-25
Sell* 60 $7.89 Ordinary
 08:41:06 - 16-Dec-25
Unknown* 60 $7.89 Ordinary
 08:40:46 - 16-Dec-25
Unknown* 60 $7.89 Ordinary
 08:40:46 - 16-Dec-25
Sell* 300 $7.90 Ordinary
 08:40:41 - 16-Dec-25
Sell* 60 $7.90 Ordinary
 08:40:41 - 16-Dec-25
Sell* 100 $7.90 Ordinary
 08:40:41 - 16-Dec-25
Sell* 60 $7.90 Ordinary
 08:40:41 - 16-Dec-25
Buy* 60 $7.89 Ordinary
 08:40:26 - 16-Dec-25
Buy* 60 $7.89 Ordinary
 08:40:26 - 16-Dec-25
Unknown* 60 $7.92 Ordinary
 08:40:06 - 16-Dec-25
Sell* 60 $7.92 Ordinary
 08:40:05 - 16-Dec-25
Buy* 60 $7.91 Ordinary
 08:40:05 - 16-Dec-25
Buy* 60 $7.91 Ordinary
 08:40:05 - 16-Dec-25
Buy* 60 $7.91 Ordinary
 08:40:05 - 16-Dec-25
Buy* 60 $7.91 Ordinary
 08:40:05 - 16-Dec-25
Unknown* 60 $7.90 Ordinary
 08:39:46 - 16-Dec-25
Sell* 300 $7.91 Ordinary
 08:39:42 - 16-Dec-25
Sell* 300 $7.91 Ordinary
 08:39:42 - 16-Dec-25
Sell* 300 $7.91 Ordinary
 08:39:42 - 16-Dec-25
Sell* 200 $7.91 Ordinary
 08:39:42 - 16-Dec-25
Sell* 300 $7.91 Ordinary
 08:39:42 - 16-Dec-25
Sell* 48 $7.90 Ordinary
 08:38:28 - 16-Dec-25
Unknown* 152 $7.90 Ordinary
 08:38:24 - 16-Dec-25
Unknown* 100 $7.90 Ordinary
 08:38:24 - 16-Dec-25
Unknown* 300 $7.90 Ordinary
 08:38:23 - 16-Dec-25
Unknown* 60 $7.90 Ordinary
 08:38:23 - 16-Dec-25
Sell* 60 $7.91 Ordinary
 08:35:57 - 16-Dec-25
Sell* 540 $7.89 Ordinary
 08:35:01 - 16-Dec-25
Unknown* 540 $7.88 Ordinary
 08:35:01 - 16-Dec-25
Sell* 105 $7.88 Ordinary
 08:35:01 - 16-Dec-25
Sell* 195 $7.88 Ordinary
 08:35:01 - 16-Dec-25
Sell* 200 $7.88 Ordinary
 08:35:01 - 16-Dec-25
Buy* 1,374 $7.86 Ordinary
 08:34:52 - 16-Dec-25
Sell* 300 $7.86 Ordinary
 08:34:27 - 16-Dec-25
Sell* 300 $7.86 Ordinary
 08:34:27 - 16-Dec-25
Sell* 300 $7.85 Ordinary
 08:33:24 - 16-Dec-25
Sell* 1,000 $7.85 Ordinary
 08:33:24 - 16-Dec-25
Unknown* 100 $7.86 Ordinary
 08:33:00 - 16-Dec-25
Unknown* 100 $7.86 Ordinary
 08:33:00 - 16-Dec-25
Buy* 300 $7.86 Ordinary
 08:33:00 - 16-Dec-25
Buy* 100 $7.86 Ordinary
 08:33:00 - 16-Dec-25
Buy* 200 $7.86 Ordinary
 08:33:00 - 16-Dec-25
Unknown* 200 $7.86 Ordinary
 08:33:00 - 16-Dec-25
Buy* 500 $7.86 Ordinary
 08:33:00 - 16-Dec-25
Sell* 1,100 $7.85 Ordinary
 08:32:24 - 16-Dec-25
Sell* 208 $7.93 Ordinary
 08:30:30 - 16-Dec-25
Sell* 60 $7.94 Ordinary
 08:30:30 - 16-Dec-25
Sell* 60 $7.94 Ordinary
 08:30:30 - 16-Dec-25
Sell* 60 $7.94 Ordinary
 08:30:30 - 16-Dec-25
Sell* 60 $7.94 Ordinary
 08:30:30 - 16-Dec-25
Buy* 540 $7.94 Ordinary
 08:26:03 - 16-Dec-25
Buy* 100 $7.94 Ordinary
 08:26:03 - 16-Dec-25
Buy* 200 $7.94 Ordinary
 08:26:03 - 16-Dec-25
Buy* 540 $7.94 Ordinary
 08:26:03 - 16-Dec-25
Buy* 300 $7.94 Ordinary
 08:26:03 - 16-Dec-25
Sell* 1,000 $7.94 Ordinary
 08:24:42 - 16-Dec-25
Unknown* 540 $7.99 Ordinary
 08:09:53 - 16-Dec-25
Unknown* 60 $7.99 Ordinary
 08:09:53 - 16-Dec-25
Unknown* 60 $7.99 Ordinary
 08:09:53 - 16-Dec-25
Unknown* 300 $7.99 Ordinary
 08:09:53 - 16-Dec-25
Sell* 300 $7.98 Ordinary
 08:09:39 - 16-Dec-25
Sell* 300 $7.98 Ordinary
 08:09:36 - 16-Dec-25
Sell* 300 $7.98 Ordinary
 08:09:33 - 16-Dec-25
Unknown* 1,161 $7.98 Ordinary
 08:09:30 - 16-Dec-25
Unknown* 300 $7.98 Ordinary
 08:09:30 - 16-Dec-25
Unknown* 100 $7.98 Ordinary
 08:09:30 - 16-Dec-25
Sell* 1,600 $7.98 Ordinary
 08:09:30 - 16-Dec-25
Unknown* 540 $7.98 Ordinary
 08:09:30 - 16-Dec-25
Unknown* 300 $7.98 Ordinary
 08:09:30 - 16-Dec-25
Unknown* 100 $7.98 Ordinary
 08:09:30 - 16-Dec-25
Unknown* 540 $7.99 Ordinary
 08:08:40 - 16-Dec-25
Unknown* 60 $7.99 Ordinary
 08:08:40 - 16-Dec-25
Unknown* 60 $7.99 Ordinary
 08:08:40 - 16-Dec-25
Sell* 60 $7.99 Ordinary
 08:08:40 - 16-Dec-25
Sell* 60 $7.99 Ordinary
 08:08:40 - 16-Dec-25
Sell* 540 $7.99 Ordinary
 08:08:40 - 16-Dec-25
Sell* 300 $7.99 Ordinary
 08:08:40 - 16-Dec-25
Unknown* 300 $7.98 Ordinary
 08:08:40 - 16-Dec-25
Unknown* 540 $7.98 Ordinary
 08:08:40 - 16-Dec-25
Unknown* 60 $7.98 Ordinary
 08:08:40 - 16-Dec-25
Unknown* 60 $7.98 Ordinary
 08:08:40 - 16-Dec-25
Buy* 60 $7.98 Ordinary
 08:08:40 - 16-Dec-25
Buy* 60 $7.98 Ordinary
 08:08:40 - 16-Dec-25
Buy* 300 $7.98 Ordinary
 08:08:40 - 16-Dec-25
Buy* 540 $7.98 Ordinary
 08:08:40 - 16-Dec-25
Buy* 100 $7.98 Ordinary
 08:08:40 - 16-Dec-25
Buy* 100 $7.99 Ordinary
 08:06:46 - 16-Dec-25
Sell* 300 $8.01 Ordinary
 08:01:59 - 16-Dec-25
Sell* 60 $8.01 Ordinary
 08:01:59 - 16-Dec-25
Sell* 300 $8.01 Ordinary
 08:01:59 - 16-Dec-25
Sell* 100 $8.01 Ordinary
 08:01:59 - 16-Dec-25
Buy* 54 $8.00 Ordinary
 08:01:38 - 16-Dec-25
Buy* 6 $8.00 Ordinary
 08:01:38 - 16-Dec-25
Buy* 2 $8.00 Ordinary
 08:01:38 - 16-Dec-25
Buy* 69 $8.00 Ordinary
 08:01:38 - 16-Dec-25
Buy* 9 $8.00 Ordinary
 08:01:38 - 16-Dec-25
Buy* 50 $8.00 Ordinary
 08:01:38 - 16-Dec-25
Buy* 460 $8.00 Ordinary
 08:01:38 - 16-Dec-25
Buy* 60 $8.00 Ordinary
 08:01:38 - 16-Dec-25
Unknown* 40 $8.00 Ordinary
 08:01:38 - 16-Dec-25
Unknown* 60 $8.00 Ordinary
 08:01:38 - 16-Dec-25
Unknown* 100 $8.00 Ordinary
 08:01:38 - 16-Dec-25
Buy* 60 $8.00 Ordinary
 08:00:04 - 16-Dec-25
Buy* 60 $8.00 Ordinary
 08:00:04 - 16-Dec-25
Buy* 100 $8.00 Ordinary
 08:00:04 - 16-Dec-25
Buy* 200 $8.00 Ordinary
 08:00:04 - 16-Dec-25
Unknown* 40 $7.98 Ordinary
 07:55:42 - 16-Dec-25
Unknown* 60 $7.98 Ordinary
 07:55:42 - 16-Dec-25
Unknown* 100 $7.98 Ordinary
 07:55:42 - 16-Dec-25
Unknown* 60 $7.98 Ordinary
 07:55:38 - 16-Dec-25
Unknown* 60 $7.98 Ordinary
 07:55:38 - 16-Dec-25
Unknown* 100 $7.98 Ordinary
 07:55:38 - 16-Dec-25
Sell* 40 $7.98 Ordinary
 07:55:34 - 16-Dec-25
Sell* 200 $7.99 Ordinary
 07:54:30 - 16-Dec-25
Sell* 60 $7.99 Ordinary
 07:54:30 - 16-Dec-25
Sell* 540 $7.99 Ordinary
 07:54:30 - 16-Dec-25
Sell* 60 $7.99 Ordinary
 07:54:30 - 16-Dec-25
Sell* 300 $7.99 Ordinary
 07:54:30 - 16-Dec-25
Sell* 60 $7.99 Ordinary
 07:54:30 - 16-Dec-25
Sell* 540 $7.99 Ordinary
 07:54:30 - 16-Dec-25
Sell* 60 $7.99 Ordinary
 07:54:30 - 16-Dec-25
Sell* 300 $7.99 Ordinary
 07:54:30 - 16-Dec-25
Sell* 40 $7.98 Ordinary
 07:47:44 - 16-Dec-25
Buy* 60 $7.97 Ordinary
 07:46:14 - 16-Dec-25
Buy* 60 $7.97 Ordinary
 07:46:14 - 16-Dec-25
Unknown* 60 $8.00 Ordinary
 07:37:48 - 16-Dec-25
Sell* 540 $8.00 Ordinary
 07:37:48 - 16-Dec-25
Sell* 300 $8.00 Ordinary
 07:37:20 - 16-Dec-25
Unknown* 40 $8.00 Ordinary
 07:37:20 - 16-Dec-25
Unknown* 40 $8.00 Ordinary
 07:37:19 - 16-Dec-25
Unknown* 40 $8.00 Ordinary
 07:37:18 - 16-Dec-25
Unknown* 40 $8.00 Ordinary
 07:37:18 - 16-Dec-25
Unknown* 300 $8.00 Ordinary
 07:37:17 - 16-Dec-25
Unknown* 40 $8.00 Ordinary
 07:37:17 - 16-Dec-25
Unknown* 40 $8.00 Ordinary
 07:37:16 - 16-Dec-25
Unknown* 540 $7.99 Ordinary
 07:37:14 - 16-Dec-25
Sell* 57 $7.98 Ordinary
 07:18:58 - 16-Dec-25
Unknown* 540 $7.99 Ordinary
 07:18:47 - 16-Dec-25
Unknown* 10,000 $7.98 Ordinary
 07:18:47 - 16-Dec-25
Buy* 60 $7.98 Ordinary
 07:18:47 - 16-Dec-25
Buy* 540 $7.98 Ordinary
 07:18:47 - 16-Dec-25
Buy* 57 $7.98 Ordinary
 07:18:47 - 16-Dec-25
Buy* 300 $7.98 Ordinary
 07:18:47 - 16-Dec-25
Buy* 60 $7.98 Ordinary
 07:18:47 - 16-Dec-25
Buy* 57 $7.98 Ordinary
 07:18:47 - 16-Dec-25
Buy* 300 $7.98 Ordinary
 07:18:47 - 16-Dec-25
Sell* 9 $7.98 Ordinary
 07:18:47 - 16-Dec-25
Sell* 57 $7.98 Ordinary
 07:18:47 - 16-Dec-25
Sell* 160 $7.98 Ordinary
 07:18:47 - 16-Dec-25
Sell* 10 $7.98 Ordinary
 07:18:47 - 16-Dec-25
Sell* 160 $7.98 Ordinary
 07:18:47 - 16-Dec-25
Sell* 140 $7.99 Ordinary
 07:14:11 - 16-Dec-25
Sell* 160 $7.99 Ordinary
 07:14:11 - 16-Dec-25
Sell* 240 $7.99 Ordinary
 07:14:11 - 16-Dec-25
Sell* 160 $7.99 Ordinary
 07:14:11 - 16-Dec-25
Unknown* 60 $8.00 Ordinary
 07:14:07 - 16-Dec-25
Unknown* 10 $8.015 Ordinary
 07:07:45 - 16-Dec-25
Sell* 500 $8.031 Ordinary
 07:05:21 - 16-Dec-25
Sell* 500 $8.04 Ordinary
 07:02:33 - 16-Dec-25
Sell* 140 $8.04 Ordinary
 07:02:09 - 16-Dec-25
Sell* 60 $8.04 Ordinary
 07:02:09 - 16-Dec-25
Sell* 400 $8.04 Ordinary
 07:02:09 - 16-Dec-25
Sell* 540 $8.04 Ordinary
 07:02:09 - 16-Dec-25
Sell* 60 $8.04 Ordinary
 07:02:09 - 16-Dec-25
Unknown* 114 $8.05 Ordinary
 07:01:27 - 16-Dec-25
Buy* 100 $8.03 Ordinary
 07:01:00 - 16-Dec-25
Buy* 14 $8.03 Ordinary
 07:01:00 - 16-Dec-25
Unknown* 794 $8.03 Ordinary
 07:00:44 - 16-Dec-25
Unknown* 60 $8.04 Ordinary
 07:00:00 - 16-Dec-25
Unknown* 60 $8.04 Ordinary
 07:00:00 - 16-Dec-25
Unknown* 100 $8.04 Ordinary
 07:00:00 - 16-Dec-25
Buy* 60 $8.04 Ordinary
 07:00:00 - 16-Dec-25
Buy* 60 $8.04 Ordinary
 07:00:00 - 16-Dec-25
Buy* 100 $8.04 Ordinary
 07:00:00 - 16-Dec-25
Sell* 160 $8.04 Ordinary
 06:59:26 - 16-Dec-25
Unknown* 60 $8.05 Ordinary
 06:48:55 - 16-Dec-25
Unknown* 350 $8.06 Ordinary
 06:27:53 - 16-Dec-25
Buy* 1 $8.06 Ordinary
 06:27:22 - 16-Dec-25
Buy* 3 $8.06 Ordinary
 06:27:22 - 16-Dec-25
Buy* 23 $8.06 Ordinary
 06:27:22 - 16-Dec-25
Buy* 150 $8.06 Ordinary
 06:27:22 - 16-Dec-25
Buy* 3 $8.05 Ordinary
 06:22:32 - 16-Dec-25
Buy* 20 $8.05 Ordinary
 06:22:32 - 16-Dec-25
Buy* 130 $8.05 Ordinary
 06:22:22 - 16-Dec-25
Unknown* 100 $8.07 Ordinary
 06:19:00 - 16-Dec-25
Unknown* 100 $8.07 Ordinary
 06:16:50 - 16-Dec-25
Unknown* 73 $8.07 Ordinary
 06:12:35 - 16-Dec-25
Unknown* 100 $8.07 Ordinary
 06:12:34 - 16-Dec-25
Unknown* 100 $8.07 Ordinary
 06:12:33 - 16-Dec-25
Unknown* 100 $8.07 Ordinary
 06:12:31 - 16-Dec-25
Unknown* 100 $8.07 Ordinary
 06:12:30 - 16-Dec-25
Unknown* 100 $8.07 Ordinary
 06:12:29 - 16-Dec-25
Unknown* 100 $8.07 Ordinary
 06:12:25 - 16-Dec-25
Unknown* 100 $8.07 Ordinary
 06:09:58 - 16-Dec-25
Unknown* 100 $8.07 Ordinary
 06:09:31 - 16-Dec-25
Unknown* 100 $8.07 Ordinary
 06:07:32 - 16-Dec-25
Unknown* 540 $8.07 Ordinary
 06:06:38 - 16-Dec-25
Unknown* 1 $8.06 Ordinary
 05:55:37 - 16-Dec-25
Unknown* 1 $8.06 Ordinary
 05:55:37 - 16-Dec-25
Unknown* 2 $8.06 Ordinary
 05:55:37 - 16-Dec-25
Unknown* 2 $8.06 Ordinary
 05:55:37 - 16-Dec-25
Unknown* 1 $8.06 Ordinary
 05:55:37 - 16-Dec-25
Unknown* 10 $8.06 Ordinary
 05:55:37 - 16-Dec-25
Unknown* 10 $8.06 Ordinary
 05:55:37 - 16-Dec-25
Unknown* 68 $8.06 Ordinary
 05:55:37 - 16-Dec-25
Unknown* 1 $8.06 Ordinary
 05:55:37 - 16-Dec-25
Unknown* 2 $8.06 Ordinary
 05:55:35 - 16-Dec-25
Unknown* 12 $8.06 Ordinary
 05:55:35 - 16-Dec-25
Unknown* 79 $8.06 Ordinary
 05:55:35 - 16-Dec-25
Unknown* 2 $8.06 Ordinary
 05:55:35 - 16-Dec-25
Unknown* 13 $8.06 Ordinary
 05:55:35 - 16-Dec-25
Unknown* 540 $8.07 Ordinary
 05:55:35 - 16-Dec-25
Sell* 100 $8.05 Ordinary
 05:49:08 - 16-Dec-25
Sell* 60 $8.05 Ordinary
 05:49:08 - 16-Dec-25
Unknown* 58 $8.06 Ordinary
 05:47:25 - 16-Dec-25
Unknown* 200 $8.06 Ordinary
 05:47:25 - 16-Dec-25
Unknown* 42 $8.06 Ordinary
 05:47:25 - 16-Dec-25
Unknown* 200 $8.06 Ordinary
 05:47:25 - 16-Dec-25
Unknown* 40 $8.06 Ordinary
 05:47:25 - 16-Dec-25
Unknown* 28 $8.04 Ordinary
 05:45:18 - 16-Dec-25
Unknown* 14 $8.04 Ordinary
 05:45:18 - 16-Dec-25
Sell* 21 $8.04 Ordinary
 05:45:15 - 16-Dec-25
Sell* 14 $8.04 Ordinary
 05:45:15 - 16-Dec-25
Sell* 540 $8.04 Ordinary
 05:45:15 - 16-Dec-25
Unknown* 300 $8.04 Ordinary
 05:45:15 - 16-Dec-25
Unknown* 60 $8.04 Ordinary
 05:45:15 - 16-Dec-25
Unknown* 60 $8.04 Ordinary
 05:45:15 - 16-Dec-25
Unknown* 60 $8.04 Ordinary
 05:45:15 - 16-Dec-25
Unknown* 70 $8.04 Ordinary
 05:45:15 - 16-Dec-25
Unknown* 2 $8.04 Ordinary
 05:45:15 - 16-Dec-25
Buy* 20 $8.04 Ordinary
 05:45:15 - 16-Dec-25
Buy* 540 $8.04 Ordinary
 05:45:15 - 16-Dec-25
Buy* 40 $8.04 Ordinary
 05:45:15 - 16-Dec-25
Unknown* 60 $8.05 Ordinary
 05:45:10 - 16-Dec-25
Unknown* 60 $8.05 Ordinary
 05:45:10 - 16-Dec-25
Unknown* 70 $8.05 Ordinary
 05:44:25 - 16-Dec-25
Unknown* 30 $8.05 Ordinary
 05:44:25 - 16-Dec-25
Sell* 40 $8.05 Ordinary
 05:44:25 - 16-Dec-25
Unknown* 160 $8.055 Ordinary
 05:44:25 - 16-Dec-25
Unknown* 100 $8.055 Ordinary
 05:44:25 - 16-Dec-25
Unknown* 70 $8.05 Ordinary
 05:43:58 - 16-Dec-25
Unknown* 70 $8.05 Ordinary
 05:43:53 - 16-Dec-25
Sell* 22 $8.05 Ordinary
 05:43:53 - 16-Dec-25
Sell* 38 $8.05 Ordinary
 05:43:53 - 16-Dec-25
Sell* 32 $8.05 Ordinary
 05:43:53 - 16-Dec-25
Unknown* 60 $8.05 Ordinary
 05:43:53 - 16-Dec-25
Unknown* 300 $8.05 Ordinary
 05:43:53 - 16-Dec-25
Buy* 70 $8.05 Ordinary
 05:43:53 - 16-Dec-25
Buy* 540 $8.05 Ordinary
 05:43:53 - 16-Dec-25
Buy* 2 $8.05 Ordinary
 05:43:41 - 16-Dec-25
Buy* 2 $8.05 Ordinary
 05:43:41 - 16-Dec-25
Buy* 1 $8.05 Ordinary
 05:43:41 - 16-Dec-25
Buy* 1 $8.05 Ordinary
 05:43:41 - 16-Dec-25
Buy* 9 $8.05 Ordinary
 05:43:41 - 16-Dec-25
Buy* 2 $8.05 Ordinary
 05:43:41 - 16-Dec-25
Buy* 14 $8.05 Ordinary
 05:43:41 - 16-Dec-25
Buy* 94 $8.05 Ordinary
 05:43:41 - 16-Dec-25
Unknown* 60 $8.07 Ordinary
 05:32:54 - 16-Dec-25
Unknown* 1 $8.07 Ordinary
 05:31:59 - 16-Dec-25
Unknown* 5 $8.07 Ordinary
 05:31:59 - 16-Dec-25
Unknown* 3 $8.07 Ordinary
 05:31:59 - 16-Dec-25
Unknown* 2 $8.07 Ordinary
 05:31:59 - 16-Dec-25
Unknown* 6 $8.07 Ordinary
 05:31:59 - 16-Dec-25
Unknown* 21 $8.07 Ordinary
 05:31:59 - 16-Dec-25
Unknown* 15 $8.07 Ordinary
 05:31:59 - 16-Dec-25
Unknown* 6 $8.07 Ordinary
 05:31:59 - 16-Dec-25
Unknown* 36 $8.07 Ordinary
 05:31:59 - 16-Dec-25
Unknown* 238 $8.07 Ordinary
 05:31:59 - 16-Dec-25
Unknown* 352 $8.06 Ordinary
 05:30:31 - 16-Dec-25
Unknown* 26 $8.04 Ordinary
 05:12:50 - 16-Dec-25
Unknown* 4 $8.03 Ordinary
 05:09:36 - 16-Dec-25
Unknown* 22 $8.03 Ordinary
 05:09:36 - 16-Dec-25
Sell* 3 $8.04 Ordinary
 05:08:40 - 16-Dec-25
Unknown* 1 $8.05 Ordinary
 04:57:59 - 16-Dec-25
Unknown* 8 $8.05 Ordinary
 04:57:59 - 16-Dec-25
Unknown* 1 $8.05 Ordinary
 04:57:59 - 16-Dec-25
Unknown* 9 $8.05 Ordinary
 04:57:59 - 16-Dec-25
Unknown* 9 $8.05 Ordinary
 04:57:59 - 16-Dec-25
Unknown* 20 $8.05 Ordinary
 04:57:59 - 16-Dec-25
Unknown* 1 $8.05 Ordinary
 04:57:59 - 16-Dec-25
Unknown* 4 $8.05 Ordinary
 04:57:59 - 16-Dec-25
Unknown* 2 $8.05 Ordinary
 04:57:59 - 16-Dec-25
Unknown* 8 $8.05 Ordinary
 04:57:59 - 16-Dec-25
Unknown* 1 $8.05 Ordinary
 04:57:59 - 16-Dec-25
Unknown* 58 $8.05 Ordinary
 04:57:59 - 16-Dec-25
Unknown* 1 $8.05 Ordinary
 04:57:59 - 16-Dec-25
Unknown* 1 $8.05 Ordinary
 04:57:59 - 16-Dec-25
Unknown* 5 $8.05 Ordinary
 04:57:59 - 16-Dec-25
Unknown* 100 $8.04 Ordinary
 04:50:42 - 16-Dec-25
Unknown* 269 $8.03 Ordinary
 04:45:21 - 16-Dec-25
Unknown* 52 $8.03 Ordinary
 04:45:21 - 16-Dec-25
Unknown* 1 $8.02 Ordinary
 04:43:28 - 16-Dec-25
Unknown* 6 $8.02 Ordinary
 04:43:28 - 16-Dec-25
Unknown* 45 $8.02 Ordinary
 04:43:28 - 16-Dec-25
Unknown* 196 $8.03 Ordinary
 04:42:26 - 16-Dec-25
Unknown* 100 $8.03 Ordinary
 04:42:25 - 16-Dec-25
Unknown* 180 $8.04 Ordinary
 04:39:18 - 16-Dec-25
Unknown* 60 $8.04 Ordinary
 04:39:18 - 16-Dec-25
Unknown* 60 $8.04 Ordinary
 04:39:18 - 16-Dec-25
Sell* 100 $8.04 Ordinary
 04:37:05 - 16-Dec-25
Sell* 100 $8.04 Ordinary
 04:37:05 - 16-Dec-25
Sell* 60 $8.04 Ordinary
 04:37:05 - 16-Dec-25
Unknown* 1 $8.04 Ordinary
 04:32:05 - 16-Dec-25
Unknown* 80 $8.03 Ordinary
 04:27:01 - 16-Dec-25
Unknown* 60 $8.03 Ordinary
 04:27:01 - 16-Dec-25
Unknown* 60 $8.03 Ordinary
 04:27:01 - 16-Dec-25
Buy* 1 $8.03 Ordinary
 04:22:39 - 16-Dec-25
Buy* 9 $8.02 Ordinary
 04:21:34 - 16-Dec-25
Unknown* 60 $8.04 Ordinary
 04:08:51 - 16-Dec-25
Buy* 540 $8.04 Ordinary
 04:08:51 - 16-Dec-25
Buy* 60 $8.01 Ordinary
 04:01:29 - 16-Dec-25
Buy* 60 $8.01 Ordinary
 04:01:29 - 16-Dec-25
Buy* 472 $8.00 Ordinary
 04:00:31 - 16-Dec-25
Buy* 472 $8.00 Ordinary
 04:00:31 - 16-Dec-25
Sell* 60 $8.01 Ordinary
 04:00:31 - 16-Dec-25
Sell* 200 $8.01 Ordinary
 04:00:31 - 16-Dec-25
Sell* 60 $8.01 Ordinary
 04:00:31 - 16-Dec-25
Unknown* 760 $8.04 Ordinary
 04:00:00 - 16-Dec-25
Buy* 760 $8.03 Ordinary
 04:00:00 - 16-Dec-25
FTSE 100 Latest
Value9,671.96
Change-79.35