| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.95 | 25.49 | 24.94 | 25.45 | 71,761 |
| 17th Jul 2025 (Thu) | 25.59 | 26.11 | 25.19 | 25.36 | 125,429 |
| 16th Jul 2025 (Wed) | 24.79 | 25.59 | 24.26 | 24.82 | 93,875 |
| 15th Jul 2025 (Tue) | 24.20 | 25.75 | 24.12 | 25.04 | 129,599 |
| 14th Jul 2025 (Mon) | 24.115 | 24.25 | 23.43 | 24.22 | 89,332 |
| 11th Jul 2025 (Fri) | 24.33 | 24.71 | 24.07 | 24.19 | 59,244 |
| 10th Jul 2025 (Thu) | 24.91 | 25.57 | 24.71 | 24.77 | 72,428 |
| 9th Jul 2025 (Wed) | 25.84 | 25.98 | 24.93 | 25.13 | 84,004 |
| 8th Jul 2025 (Tue) | 23.95 | 26.17 | 23.95 | 25.81 | 301,723 |
| 7th Jul 2025 (Mon) | 24.725 | 25.32 | 23.63 | 23.66 | 114,661 |
| 4th Jul 2025 (Fri) | 24.53 | 24.54 | 23.87 | 23.90 | 74,769 |
| 3rd Jul 2025 (Thu) | 24.53 | 24.54 | 23.87 | 23.90 | 74,769 |
| 2nd Jul 2025 (Wed) | 24.43 | 24.83 | 23.99 | 24.10 | 80,199 |
| 1st Jul 2025 (Tue) | 23.75 | 24.72 | 23.72 | 24.64 | 129,200 |
| 30th Jun 2025 (Mon) | 25.68 | 25.95 | 24.635 | 24.67 | 127,451 |
| 27th Jun 2025 (Fri) | 25.79 | 26.35 | 25.68 | 26.03 | 266,775 |
| 26th Jun 2025 (Thu) | 25.02 | 25.04 | 24.255 | 24.26 | 84,601 |
| 25th Jun 2025 (Wed) | 25.20 | 25.30 | 24.66 | 24.91 | 139,533 |
| 24th Jun 2025 (Tue) | 25.25 | 25.98 | 24.70 | 24.91 | 200,478 |
| 23rd Jun 2025 (Mon) | 24.79 | 24.79 | 23.435 | 24.09 | 146,101 |
| 20th Jun 2025 (Fri) | 24.42 | 24.77 | 23.78 | 24.78 | 119,542 |
| 19th Jun 2025 (Thu) | 23.81 | 24.20 | 23.53 | 24.13 | 76,763 |
| 18th Jun 2025 (Wed) | 23.81 | 24.20 | 23.53 | 24.13 | 76,763 |
| 17th Jun 2025 (Tue) | 23.415 | 24.031 | 23.22 | 23.69 | 71,655 |
| 16th Jun 2025 (Mon) | 23.59 | 23.65 | 23.12 | 23.63 | 139,133 |
| 13th Jun 2025 (Fri) | 23.11 | 23.36 | 22.64 | 22.83 | 243,424 |
| 12th Jun 2025 (Thu) | 24.315 | 24.315 | 23.43 | 23.69 | 275,275 |
| 11th Jun 2025 (Wed) | 25.61 | 25.829 | 25.19 | 25.16 | 102,178 |
| 10th Jun 2025 (Tue) | 24.85 | 25.985 | 24.58 | 25.62 | 189,275 |
| 9th Jun 2025 (Mon) | 25.46 | 25.70 | 24.815 | 25.03 | 85,596 |
| 6th Jun 2025 (Fri) | 24.22 | 25.595 | 24.20 | 25.46 | 163,269 |
| 5th Jun 2025 (Thu) | 23.51 | 24.359 | 22.76 | 24.05 | 195,884 |
| 4th Jun 2025 (Wed) | 23.97 | 24.26 | 23.77 | 24.00 | 102,166 |
| 3rd Jun 2025 (Tue) | 24.45 | 24.75 | 24.11 | 24.18 | 176,805 |
| 2nd Jun 2025 (Mon) | 25.65 | 25.66 | 23.50 | 23.54 | 333,913 |
| 30th May 2025 (Fri) | 27.71 | 27.79 | 26.78 | 26.89 | 230,077 |
| 29th May 2025 (Thu) | 26.61 | 27.50 | 26.60 | 27.19 | 112,287 |
| 28th May 2025 (Wed) | 27.49 | 27.72 | 27.11 | 27.19 | 182,666 |
| 27th May 2025 (Tue) | 28.13 | 28.13 | 27.19 | 27.61 | 291,584 |
| 26th May 2025 (Mon) | 26.90 | 26.90 | 26.90 | 26.90 | 0 |
| 23rd May 2025 (Fri) | 27.20 | 27.70 | 26.63 | 26.90 | 533,213 |
| 22nd May 2025 (Thu) | 28.10 | 28.95 | 28.00 | 28.31 | 339,551 |
| 21st May 2025 (Wed) | 28.11 | 28.62 | 27.84 | 27.87 | 275,847 |