| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 51.98 | 51.98 | 46.34 | 47.60 | 144,014 |
| 2nd Apr 2026 (Thu) | 51.98 | 51.98 | 46.34 | 47.60 | 144,014 |
| 1st Apr 2026 (Wed) | 47.635 | 48.98 | 44.34 | 46.28 | 150,207 |
| 31st Mar 2026 (Tue) | 56.125 | 56.17 | 50.91 | 50.98 | 35,924 |
| 30th Mar 2026 (Mon) | 55.685 | 60.50 | 55.685 | 59.12 | 36,793 |
| 27th Mar 2026 (Fri) | 63.00 | 64.20 | 57.52 | 59.29 | 90,150 |
| 26th Mar 2026 (Thu) | 62.97 | 64.26 | 58.71 | 64.07 | 78,340 |
| 25th Mar 2026 (Wed) | 57.00 | 60.00 | 56.51 | 59.00 | 40,685 |
| 24th Mar 2026 (Tue) | 65.69 | 67.25 | 62.31 | 63.25 | 25,274 |
| 23rd Mar 2026 (Mon) | 67.80 | 67.80 | 61.35 | 63.93 | 59,024 |
| 20th Mar 2026 (Fri) | 64.655 | 71.58 | 64.655 | 69.63 | 18,916 |
| 19th Mar 2026 (Thu) | 68.54 | 68.97 | 64.75 | 65.14 | 82,581 |
| 18th Mar 2026 (Wed) | 56.35 | 58.80 | 56.22 | 58.28 | 48,318 |
| 17th Mar 2026 (Tue) | 50.96 | 52.56 | 49.615 | 51.78 | 34,378 |
| 16th Mar 2026 (Mon) | 52.64 | 53.71 | 50.00 | 51.39 | 51,729 |
| 13th Mar 2026 (Fri) | 48.16 | 53.00 | 47.96 | 52.60 | 56,863 |
| 12th Mar 2026 (Thu) | 45.42 | 47.69 | 45.41 | 47.00 | 36,320 |
| 11th Mar 2026 (Wed) | 45.19 | 46.95 | 44.61 | 45.05 | 51,690 |
| 10th Mar 2026 (Tue) | 42.74 | 43.60 | 41.45 | 43.33 | 51,096 |
| 9th Mar 2026 (Mon) | 47.54 | 49.85 | 44.15 | 44.18 | 77,226 |
| 6th Mar 2026 (Fri) | 47.07 | 47.78 | 44.26 | 45.08 | 20,914 |
| 5th Mar 2026 (Thu) | 43.90 | 46.45 | 43.20 | 44.65 | 19,478 |
| 4th Mar 2026 (Wed) | 3.96 | 4.27 | 3.96 | 4.14 | 5,924,563 |
| 3rd Mar 2026 (Tue) | 4.06 | 4.36 | 4.03 | 4.21 | 1,881,796 |
| 2nd Mar 2026 (Mon) | 3.50 | 3.81 | 3.47 | 3.58 | 4,313,261 |
| 27th Feb 2026 (Fri) | 3.595 | 3.63 | 3.54 | 3.54 | 3,186,950 |
| 26th Feb 2026 (Thu) | 3.83 | 3.845 | 3.665 | 3.67 | 2,220,571 |
| 25th Feb 2026 (Wed) | 4.11 | 4.11 | 3.85 | 3.85 | 0 |
| 24th Feb 2026 (Tue) | 4.11 | 4.11 | 3.89 | 3.89 | 0 |
| 23rd Feb 2026 (Mon) | 4.11 | 4.12 | 3.89 | 3.92 | 2,982,773 |
| 20th Feb 2026 (Fri) | 4.40 | 4.58 | 4.22 | 4.23 | 3,122,848 |
| 19th Feb 2026 (Thu) | 4.60 | 4.66 | 4.39 | 4.40 | 2,933,696 |
| 18th Feb 2026 (Wed) | 4.605 | 4.66 | 4.44 | 4.55 | 2,967,235 |
| 17th Feb 2026 (Tue) | 4.82 | 5.00 | 4.69 | 4.77 | 2,264,165 |
| 16th Feb 2026 (Mon) | 4.76 | 4.89 | 4.43 | 4.44 | 2,789,885 |
| 13th Feb 2026 (Fri) | 4.76 | 4.89 | 4.43 | 4.44 | 2,789,885 |
| 12th Feb 2026 (Thu) | 4.48 | 5.02 | 4.40 | 5.01 | 1,362,781 |
| 11th Feb 2026 (Wed) | 4.425 | 4.69 | 4.34 | 4.38 | 3,627,674 |
| 10th Feb 2026 (Tue) | 4.71 | 4.745 | 4.575 | 4.65 | 2,046,131 |
| 9th Feb 2026 (Mon) | 5.12 | 5.129 | 4.64 | 4.66 | 4,006,190 |
| 6th Feb 2026 (Fri) | 5.53 | 5.54 | 5.18 | 5.25 | 3,623,663 |