| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.53 | 5.54 | 5.18 | 5.25 | 3,623,663 |
| 5th Feb 2026 (Thu) | 5.63 | 5.875 | 5.38 | 5.88 | 2,395,148 |
| 4th Feb 2026 (Wed) | 4.97 | 5.61 | 4.96 | 5.22 | 2,300,946 |
| 3rd Feb 2026 (Tue) | 5.065 | 5.56 | 5.05 | 5.27 | 5,239,516 |
| 2nd Feb 2026 (Mon) | 5.77 | 6.01 | 5.43 | 5.75 | 4,787,598 |
| 30th Jan 2026 (Fri) | 5.34 | 5.835 | 5.10 | 5.75 | 8,916,329 |
| 29th Jan 2026 (Thu) | 4.17 | 4.83 | 4.17 | 4.59 | 2,377,321 |
| 28th Jan 2026 (Wed) | 4.39 | 4.51 | 4.25 | 4.49 | 9,751,061 |
| 27th Jan 2026 (Tue) | 4.615 | 4.955 | 4.485 | 4.49 | 9,469,964 |
| 26th Jan 2026 (Mon) | 4.36 | 4.65 | 4.21 | 4.65 | 18,967,376 |
| 23rd Jan 2026 (Fri) | 4.83 | 4.88 | 4.635 | 4.69 | 5,879,964 |
| 22nd Jan 2026 (Thu) | 5.27 | 5.27 | 4.79 | 4.86 | 11,609,744 |
| 21st Jan 2026 (Wed) | 4.90 | 5.32 | 4.865 | 5.25 | 3,488,432 |
| 20th Jan 2026 (Tue) | 5.25 | 5.32 | 5.085 | 5.11 | 4,898,621 |
| 19th Jan 2026 (Mon) | 5.875 | 6.085 | 5.755 | 5.75 | 3,404,104 |
| 16th Jan 2026 (Fri) | 5.875 | 6.085 | 5.755 | 5.75 | 3,404,104 |
| 15th Jan 2026 (Thu) | 5.90 | 5.97 | 5.68 | 5.76 | 5,887,508 |
| 14th Jan 2026 (Wed) | 5.62 | 5.97 | 5.62 | 5.80 | 2,727,871 |
| 13th Jan 2026 (Tue) | 5.765 | 5.87 | 5.655 | 5.95 | 3,429,019 |
| 12th Jan 2026 (Mon) | 6.005 | 6.01 | 5.77 | 5.95 | 4,518,579 |
| 9th Jan 2026 (Fri) | 6.475 | 6.55 | 6.29 | 6.38 | 2,274,179 |
| 8th Jan 2026 (Thu) | 6.87 | 6.90 | 6.50 | 6.50 | 2,645,628 |
| 7th Jan 2026 (Wed) | 6.80 | 6.98 | 6.565 | 6.56 | 3,067,973 |
| 6th Jan 2026 (Tue) | 6.86 | 6.90 | 6.405 | 6.45 | 4,657,308 |
| 5th Jan 2026 (Mon) | 7.16 | 7.19 | 6.635 | 7.01 | 3,005,178 |
| 2nd Jan 2026 (Fri) | 7.25 | 7.88 | 7.22 | 7.47 | 1,815,607 |
| 1st Jan 2026 (Thu) | 7.345 | 7.47 | 7.14 | 7.44 | 3,647,253 |
| 31st Dec 2025 (Wed) | 7.345 | 7.47 | 7.14 | 7.44 | 3,647,253 |
| 30th Dec 2025 (Tue) | 7.05 | 7.315 | 7.00 | 7.27 | 3,399,652 |
| 29th Dec 2025 (Mon) | 7.30 | 7.58 | 7.21 | 7.46 | 2,937,392 |
| 26th Dec 2025 (Fri) | 6.73 | 6.90 | 6.60 | 6.66 | 3,270,849 |
| 25th Dec 2025 (Thu) | 6.865 | 7.10 | 6.86 | 6.88 | 1,856,977 |
| 24th Dec 2025 (Wed) | 6.865 | 7.10 | 6.86 | 6.88 | 1,856,977 |
| 23rd Dec 2025 (Tue) | 6.79 | 7.03 | 6.77 | 6.78 | 3,168,908 |
| 22nd Dec 2025 (Mon) | 6.96 | 7.05 | 6.735 | 6.89 | 2,669,165 |
| 19th Dec 2025 (Fri) | 7.74 | 7.74 | 7.23 | 7.38 | 2,258,830 |
| 18th Dec 2025 (Thu) | 7.84 | 7.89 | 7.49 | 7.77 | 1,567,591 |
| 17th Dec 2025 (Wed) | 7.675 | 7.94 | 7.58 | 7.72 | 1,932,677 |
| 16th Dec 2025 (Tue) | 7.91 | 8.11 | 7.64 | 7.91 | 2,599,095 |
| 15th Dec 2025 (Mon) | 7.59 | 8.10 | 7.59 | 7.88 | 2,707,862 |
| 12th Dec 2025 (Fri) | 7.27 | 8.00 | 7.27 | 7.75 | 1,042,268 |
| 11th Dec 2025 (Thu) | 8.24 | 8.24 | 7.42 | 7.64 | 3,510,277 |
| 10th Dec 2025 (Wed) | 8.57 | 8.77 | 8.095 | 8.21 | 1,501,849 |
| 9th Dec 2025 (Tue) | 9.10 | 9.10 | 8.48 | 8.52 | 1,914,870 |
| 8th Dec 2025 (Mon) | 8.74 | 9.145 | 8.685 | 9.14 | 830,219 |