| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 7.91 | 7.91 | 7.75 | 7.88 | 117,534 |
| 15th Dec 2025 (Mon) | 7.59 | 8.10 | 7.59 | 7.88 | 2,707,862 |
| 12th Dec 2025 (Fri) | 7.27 | 8.00 | 7.27 | 7.75 | 1,042,268 |
| 11th Dec 2025 (Thu) | 8.24 | 8.24 | 7.42 | 7.64 | 3,510,277 |
| 10th Dec 2025 (Wed) | 8.57 | 8.77 | 8.095 | 8.21 | 1,501,849 |
| 9th Dec 2025 (Tue) | 9.10 | 9.10 | 8.48 | 8.52 | 1,914,870 |
| 8th Dec 2025 (Mon) | 8.74 | 9.145 | 8.685 | 9.14 | 830,219 |
| 5th Dec 2025 (Fri) | 8.51 | 8.79 | 8.16 | 8.72 | 895,113 |
| 4th Dec 2025 (Thu) | 8.92 | 8.94 | 8.64 | 8.66 | 664,677 |
| 3rd Dec 2025 (Wed) | 8.51 | 8.75 | 8.34 | 8.71 | 932,718 |
| 2nd Dec 2025 (Tue) | 8.455 | 9.06 | 8.35 | 8.63 | 423,402 |
| 1st Dec 2025 (Mon) | 8.13 | 8.485 | 8.12 | 8.35 | 1,075,839 |
| 28th Nov 2025 (Fri) | 8.455 | 8.58 | 8.27 | 8.29 | 455,085 |
| 27th Nov 2025 (Thu) | 9.345 | 9.35 | 8.56 | 8.64 | 531,233 |
| 26th Nov 2025 (Wed) | 9.345 | 9.35 | 8.56 | 8.64 | 696,563 |
| 25th Nov 2025 (Tue) | 9.62 | 9.75 | 9.36 | 9.54 | 581,557 |
| 24th Nov 2025 (Mon) | 10.58 | 10.58 | 9.52 | 9.52 | 671,891 |
| 21st Nov 2025 (Fri) | 10.94 | 11.08 | 10.45 | 10.72 | 612,730 |
| 20th Nov 2025 (Thu) | 9.95 | 9.98 | 9.87 | 10.04 | 79,456 |
| 19th Nov 2025 (Wed) | 9.88 | 10.27 | 9.565 | 10.04 | 468,477 |
| 18th Nov 2025 (Tue) | 10.27 | 10.56 | 10.00 | 10.22 | 383,596 |
| 17th Nov 2025 (Mon) | 10.24 | 10.605 | 9.89 | 10.43 | 548,160 |
| 14th Nov 2025 (Fri) | 10.78 | 10.83 | 9.91 | 10.10 | 1,091,712 |
| 13th Nov 2025 (Thu) | 9.28 | 10.00 | 9.23 | 9.87 | 347,079 |
| 12th Nov 2025 (Wed) | 9.98 | 10.10 | 9.15 | 9.34 | 991,861 |
| 11th Nov 2025 (Tue) | 10.07 | 10.47 | 9.985 | 10.01 | 698,146 |
| 10th Nov 2025 (Mon) | 10.42 | 10.61 | 10.05 | 10.19 | 1,245,017 |
| 7th Nov 2025 (Fri) | 11.64 | 11.93 | 11.255 | 11.29 | 511,102 |
| 6th Nov 2025 (Thu) | 11.70 | 11.835 | 11.19 | 11.80 | 590,646 |
| 5th Nov 2025 (Wed) | 12.16 | 12.31 | 11.79 | 11.88 | 869,471 |
| 4th Nov 2025 (Tue) | 11.63 | 11.76 | 11.63 | 11.76 | 0 |
| 3rd Nov 2025 (Mon) | 11.63 | 11.94 | 11.42 | 11.76 | 595,205 |
| 31st Oct 2025 (Fri) | 11.24 | 11.77 | 11.24 | 11.51 | 484,499 |
| 30th Oct 2025 (Thu) | 11.97 | 12.03 | 11.185 | 11.24 | 596,552 |
| 29th Oct 2025 (Wed) | 11.22 | 11.95 | 11.205 | 11.83 | 1,013,205 |
| 28th Oct 2025 (Tue) | 12.70 | 12.75 | 11.78 | 11.85 | 1,403,415 |
| 27th Oct 2025 (Mon) | 12.14 | 12.79 | 11.80 | 12.26 | 1,346,569 |
| 24th Oct 2025 (Fri) | 11.43 | 11.53 | 10.98 | 11.31 | 1,478,172 |
| 23rd Oct 2025 (Thu) | 10.79 | 11.095 | 10.75 | 11.03 | 721,932 |
| 22nd Oct 2025 (Wed) | 12.055 | 12.105 | 11.175 | 11.33 | 1,314,897 |
| 21st Oct 2025 (Tue) | 10.89 | 11.48 | 10.83 | 11.34 | 1,881,235 |
| 20th Oct 2025 (Mon) | 9.56 | 9.87 | 9.38 | 9.52 | 1,313,250 |
| 17th Oct 2025 (Fri) | 9.21 | 10.26 | 9.185 | 10.00 | 1,689,509 |
| 16th Oct 2025 (Thu) | 9.22 | 9.37 | 8.61 | 8.74 | 941,279 |