| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 13.61 | 13.66 | 12.29 | 12.37 | 431,719 |
| 18th Sep 2025 (Thu) | 14.06 | 14.37 | 13.745 | 13.73 | 238,115 |
| 17th Sep 2025 (Wed) | 14.03 | 14.13 | 13.305 | 13.80 | 201,376 |
| 16th Sep 2025 (Tue) | 13.08 | 13.79 | 13.07 | 13.64 | 270,982 |
| 15th Sep 2025 (Mon) | 13.53 | 13.60 | 13.00 | 13.10 | 466,236 |
| 12th Sep 2025 (Fri) | 13.30 | 13.57 | 13.25 | 13.40 | 244,852 |
| 11th Sep 2025 (Thu) | 14.00 | 14.01 | 13.375 | 13.39 | 225,932 |
| 10th Sep 2025 (Wed) | 14.32 | 14.32 | 13.84 | 13.88 | 294,379 |
| 9th Sep 2025 (Tue) | 14.22 | 14.66 | 14.12 | 14.57 | 303,258 |
| 8th Sep 2025 (Mon) | 14.42 | 14.74 | 14.34 | 14.42 | 218,231 |
| 5th Sep 2025 (Fri) | 14.955 | 15.36 | 14.56 | 14.84 | 343,159 |
| 4th Sep 2025 (Thu) | 15.74 | 15.96 | 15.48 | 15.64 | 152,155 |
| 3rd Sep 2025 (Wed) | 15.215 | 15.58 | 15.055 | 15.38 | 224,988 |
| 2nd Sep 2025 (Tue) | 15.765 | 16.36 | 15.405 | 15.57 | 318,779 |
| 1st Sep 2025 (Mon) | 17.42 | 17.42 | 16.345 | 16.39 | 273,171 |
| 29th Aug 2025 (Fri) | 17.42 | 17.42 | 16.345 | 16.39 | 273,171 |
| 28th Aug 2025 (Thu) | 17.39 | 17.75 | 17.25 | 17.47 | 108,075 |
| 27th Aug 2025 (Wed) | 17.55 | 17.86 | 17.315 | 17.33 | 123,101 |
| 26th Aug 2025 (Tue) | 17.88 | 17.88 | 17.25 | 17.28 | 115,499 |
| 25th Aug 2025 (Mon) | 17.85 | 18.07 | 17.71 | 18.05 | 89,801 |
| 22nd Aug 2025 (Fri) | 18.95 | 19.15 | 17.77 | 18.07 | 153,523 |
| 21st Aug 2025 (Thu) | 19.25 | 19.34 | 18.37 | 18.63 | 153,624 |
| 20th Aug 2025 (Wed) | 20.03 | 20.03 | 19.24 | 19.25 | 94,985 |
| 19th Aug 2025 (Tue) | 19.60 | 20.465 | 19.55 | 20.48 | 120,914 |
| 18th Aug 2025 (Mon) | 19.28 | 19.725 | 19.28 | 19.46 | 67,176 |
| 15th Aug 2025 (Fri) | 19.73 | 19.97 | 19.16 | 19.29 | 116,677 |
| 14th Aug 2025 (Thu) | 19.72 | 19.90 | 19.185 | 19.75 | 113,665 |
| 13th Aug 2025 (Wed) | 19.08 | 19.59 | 19.01 | 19.45 | 89,160 |
| 12th Aug 2025 (Tue) | 19.61 | 19.92 | 19.37 | 19.35 | 110,784 |
| 11th Aug 2025 (Mon) | 20.45 | 20.62 | 19.52 | 19.71 | 170,125 |
| 8th Aug 2025 (Fri) | 19.24 | 19.60 | 18.97 | 19.47 | 153,628 |
| 7th Aug 2025 (Thu) | 19.50 | 19.75 | 19.18 | 19.52 | 182,708 |
| 6th Aug 2025 (Wed) | 20.30 | 20.50 | 19.91 | 19.95 | 106,665 |
| 5th Aug 2025 (Tue) | 22.02 | 22.02 | 20.43 | 20.58 | 196,490 |
| 4th Aug 2025 (Mon) | 23.36 | 23.36 | 21.69 | 21.76 | 333,117 |
| 1st Aug 2025 (Fri) | 23.72 | 24.51 | 23.46 | 24.09 | 50,282 |
| 31st Jul 2025 (Thu) | 24.32 | 25.03 | 24.17 | 24.76 | 46,832 |
| 30th Jul 2025 (Wed) | 23.91 | 24.84 | 23.65 | 24.58 | 104,465 |
| 29th Jul 2025 (Tue) | 23.86 | 23.98 | 23.30 | 23.40 | 60,601 |
| 28th Jul 2025 (Mon) | 23.39 | 24.31 | 23.35 | 23.95 | 75,248 |
| 25th Jul 2025 (Fri) | 23.66 | 23.66 | 22.77 | 22.84 | 272,257 |
| 24th Jul 2025 (Thu) | 23.53 | 23.96 | 22.90 | 23.27 | 68,318 |
| 23rd Jul 2025 (Wed) | 22.58 | 23.03 | 22.29 | 22.86 | 136,285 |
| 22nd Jul 2025 (Tue) | 23.09 | 23.42 | 22.08 | 22.33 | 315,254 |