| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 77.09 | 77.09 | 77.09 | 76.61 | 433 |
| 25th Sep 2026 (Fri) | 79.50 | 79.50 | 78.30 | 78.98 | 543 |
| 24th Sep 2026 (Thu) | 77.20 | 77.91 | 76.93 | 76.9078 | 1,381 |
| 23rd Sep 2026 (Wed) | 79.64 | 79.64 | 79.00 | 78.67 | 2,847 |
| 22nd Sep 2026 (Tue) | 78.52 | 78.60 | 77.37 | 79.0397 | 2,660 |
| 21st Sep 2026 (Mon) | 77.30 | 78.46 | 77.30 | 78.4713 | 653 |
| 18th Sep 2026 (Fri) | 76.46 | 77.51 | 76.09 | 77.533 | 1,585 |
| 17th Sep 2026 (Thu) | 76.40 | 76.72 | 76.40 | 76.62 | 379 |
| 16th Sep 2026 (Wed) | 78.10 | 78.13 | 78.10 | 76.24 | 344 |
| 15th Sep 2026 (Tue) | 76.90 | 76.90 | 76.90 | 76.52 | 260 |
| 14th Sep 2026 (Mon) | 78.15 | 78.15 | 78.15 | 78.0167 | 480 |
| 11th Sep 2026 (Fri) | 81.86 | 81.86 | 81.86 | 81.36 | 338 |
| 10th Sep 2026 (Thu) | 85.26 | 85.26 | 79.06 | 79.06 | 49 |
| 9th Sep 2026 (Wed) | 85.26 | 85.26 | 80.62 | 80.62 | 412 |
| 8th Sep 2026 (Tue) | 85.26 | 85.26 | 85.26 | 84.86 | 154 |
| 7th Sep 2026 (Mon) | 85.84 | 85.84 | 85.67 | 85.7929 | 554 |
| 4th Sep 2026 (Fri) | 85.84 | 85.84 | 85.67 | 85.7929 | 554 |
| 3rd Sep 2026 (Thu) | 82.47 | 85.00 | 82.47 | 85.00 | 326 |
| 2nd Sep 2026 (Wed) | 82.47 | 82.47 | 82.47 | 82.48 | 377 |
| 1st Sep 2026 (Tue) | 85.85 | 85.85 | 82.10 | 82.42 | 867 |
| 31st Aug 2026 (Mon) | 85.90 | 86.00 | 85.90 | 86.1698 | 473 |
| 28th Aug 2026 (Fri) | 89.90 | 89.90 | 89.90 | 89.0018 | 54 |
| 27th Aug 2026 (Thu) | 91.80 | 91.80 | 91.23 | 91.5574 | 714 |
| 26th Aug 2026 (Wed) | 94.04 | 94.67 | 94.04 | 94.10 | 599 |
| 25th Aug 2026 (Tue) | 93.37 | 93.37 | 91.20 | 91.20 | 45 |
| 24th Aug 2026 (Mon) | 93.37 | 93.37 | 91.74 | 92.21 | 2,089 |
| 21st Aug 2026 (Fri) | 94.81 | 94.81 | 94.07 | 94.07 | 68 |
| 20th Aug 2026 (Thu) | 94.81 | 94.81 | 93.35 | 93.54 | 365 |
| 19th Aug 2026 (Wed) | 101.12 | 101.12 | 96.71 | 96.71 | 26 |
| 18th Aug 2026 (Tue) | 101.12 | 101.12 | 101.12 | 99.56 | 125 |
| 17th Aug 2026 (Mon) | 104.51 | 104.51 | 104.51 | 104.10 | 227 |
| 14th Aug 2026 (Fri) | 104.17 | 104.5054 | 104.17 | 104.5054 | 104 |
| 13th Aug 2026 (Thu) | 104.17 | 104.17 | 103.4077 | 103.4077 | 119 |
| 12th Aug 2026 (Wed) | 104.17 | 104.17 | 104.17 | 103.66 | 231 |
| 11th Aug 2026 (Tue) | 101.87 | 103.10 | 101.87 | 103.10 | 120 |
| 10th Aug 2026 (Mon) | 101.87 | 101.88 | 101.87 | 101.65 | 1,079 |
| 7th Aug 2026 (Fri) | 102.93 | 102.93 | 102.4134 | 102.4134 | 97 |
| 6th Aug 2026 (Thu) | 102.93 | 102.93 | 102.93 | 102.04 | 249 |
| 5th Aug 2026 (Wed) | 106.00 | 106.88 | 104.67 | 104.35 | 790 |
| 4th Aug 2026 (Tue) | 100.34 | 105.15 | 100.34 | 104.07 | 1,365 |
| 3rd Aug 2026 (Mon) | 94.50 | 99.515 | 94.50 | 99.515 | 185 |
| 31st Jul 2026 (Fri) | 94.50 | 94.50 | 94.50 | 94.31 | 2,555 |
| 30th Jul 2026 (Thu) | 90.08 | 92.0728 | 90.08 | 92.0728 | 28 |
| 29th Jul 2026 (Wed) | 90.08 | 90.08 | 90.08 | 89.79 | 403 |