| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 81.53 | 84.02 | 81.53 | 83.46 | 130 |
| 19th May 2026 (Tue) | 80.50 | 80.50 | 80.12 | 80.64 | 109 |
| 18th May 2026 (Mon) | 82.60 | 83.45 | 82.60 | 83.55 | 1,184 |
| 15th May 2026 (Fri) | 84.67 | 84.67 | 84.67 | 84.6515 | 123 |
| 14th May 2026 (Thu) | 88.58 | 88.58 | 87.80 | 89.67 | 313 |
| 13th May 2026 (Wed) | 88.19 | 88.74 | 88.19 | 88.2954 | 542 |
| 12th May 2026 (Tue) | 89.00 | 89.47 | 89.00 | 89.43 | 54 |
| 11th May 2026 (Mon) | 90.36 | 90.36 | 90.36 | 90.5767 | 1,841 |
| 8th May 2026 (Fri) | 87.70 | 87.71 | 87.70 | 87.8354 | 63 |
| 7th May 2026 (Thu) | 91.72 | 91.72 | 88.9843 | 88.9843 | 448 |
| 6th May 2026 (Wed) | 91.72 | 94.00 | 91.52 | 93.48 | 5,472 |
| 5th May 2026 (Tue) | 87.42 | 87.42 | 86.86 | 86.775 | 2,927 |
| 4th May 2026 (Mon) | 87.13 | 87.52 | 85.37 | 84.596 | 258 |
| 1st May 2026 (Fri) | 91.24 | 91.26 | 88.18 | 87.89 | 753 |
| 30th Apr 2026 (Thu) | 89.88 | 89.88 | 89.88 | 90.00 | 2,261 |
| 29th Apr 2026 (Wed) | 85.18 | 85.18 | 83.3918 | 83.3918 | 72 |
| 28th Apr 2026 (Tue) | 85.18 | 85.18 | 85.18 | 85.178 | 101 |
| 27th Apr 2026 (Mon) | 87.94 | 87.94 | 87.50 | 87.4101 | 703 |
| 24th Apr 2026 (Fri) | 88.20 | 88.20 | 87.30 | 87.4643 | 3,658 |
| 23rd Apr 2026 (Thu) | 90.25 | 90.25 | 89.41 | 90.40 | 2,464 |
| 22nd Apr 2026 (Wed) | 89.05 | 89.05 | 85.71 | 85.19 | 207 |
| 21st Apr 2026 (Tue) | 90.38 | 90.38 | 85.77 | 85.84 | 3,581 |
| 20th Apr 2026 (Mon) | 88.06 | 89.29 | 88.04 | 89.70 | 2,450 |
| 17th Apr 2026 (Fri) | 90.90 | 90.90 | 89.23 | 89.11 | 840 |
| 16th Apr 2026 (Thu) | 85.11 | 85.11 | 84.66 | 84.82 | 2,320 |
| 15th Apr 2026 (Wed) | 86.22 | 86.22 | 86.029 | 86.29 | 2,129 |
| 14th Apr 2026 (Tue) | 88.54 | 89.42 | 88.54 | 89.4315 | 413 |
| 13th Apr 2026 (Mon) | 86.10 | 86.10 | 86.10 | 88.4488 | 2,221 |
| 10th Apr 2026 (Fri) | 87.00 | 87.00 | 86.50 | 86.52 | 318 |
| 9th Apr 2026 (Thu) | 88.70 | 88.70 | 88.70 | 87.7408 | 333 |
| 8th Apr 2026 (Wed) | 85.55 | 85.55 | 84.00 | 85.04 | 2,252 |
| 7th Apr 2026 (Tue) | 75.09 | 75.09 | 75.09 | 76.46 | 32 |
| 6th Apr 2026 (Mon) | 75.51 | 76.75 | 75.51 | 76.7887 | 536 |
| 3rd Apr 2026 (Fri) | 77.81 | 77.81 | 75.84 | 75.84 | 245 |
| 2nd Apr 2026 (Thu) | 77.81 | 77.81 | 75.84 | 75.84 | 245 |
| 1st Apr 2026 (Wed) | 77.81 | 78.53 | 77.76 | 76.79 | 1,052 |
| 31st Mar 2026 (Tue) | 73.16 | 73.16 | 73.16 | 73.27 | 101 |
| 30th Mar 2026 (Mon) | 67.80 | 67.80 | 67.80 | 66.7105 | 131 |
| 27th Mar 2026 (Fri) | 76.54 | 76.54 | 70.1774 | 70.1774 | 14 |
| 26th Mar 2026 (Thu) | 76.54 | 76.54 | 74.50 | 72.883 | 1,198 |
| 25th Mar 2026 (Wed) | 79.70 | 79.70 | 79.70 | 78.5099 | 222 |
| 24th Mar 2026 (Tue) | 73.46 | 73.46 | 73.46 | 76.87 | 619 |
| 23rd Mar 2026 (Mon) | 76.09 | 76.09 | 75.73 | 75.66 | 432 |