| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 95.00 | 98.9469 | 95.00 | 98.9469 | 13 |
| 9th Jul 2026 (Thu) | 95.00 | 97.1307 | 95.00 | 97.1307 | 214 |
| 8th Jul 2026 (Wed) | 95.00 | 95.00 | 95.00 | 96.16 | 341 |
| 7th Jul 2026 (Tue) | 99.54 | 99.58 | 97.10 | 99.5903 | 359 |
| 6th Jul 2026 (Mon) | 104.51 | 105.35 | 104.48 | 104.7025 | 2,954 |
| 3rd Jul 2026 (Fri) | 101.60 | 102.39 | 101.60 | 102.39 | 0 |
| 2nd Jul 2026 (Thu) | 101.60 | 101.60 | 101.60 | 102.39 | 66 |
| 1st Jul 2026 (Wed) | 101.78 | 103.10 | 101.78 | 101.63 | 936 |
| 30th Jun 2026 (Tue) | 102.61 | 104.865 | 102.61 | 105.04 | 1,793 |
| 29th Jun 2026 (Mon) | 99.95 | 99.95 | 99.95 | 100.89 | 532 |
| 26th Jun 2026 (Fri) | 100.01 | 100.41 | 97.88 | 98.24 | 3,937 |
| 25th Jun 2026 (Thu) | 103.16 | 106.00 | 102.60 | 103.24 | 608 |
| 24th Jun 2026 (Wed) | 96.65 | 98.66 | 96.28 | 96.65 | 968 |
| 23rd Jun 2026 (Tue) | 95.01 | 95.01 | 93.74 | 93.40 | 306 |
| 22nd Jun 2026 (Mon) | 98.80 | 100.02 | 98.80 | 99.64 | 3,050 |
| 19th Jun 2026 (Fri) | 99.67 | 99.67 | 97.60 | 97.60 | 157 |
| 18th Jun 2026 (Thu) | 99.67 | 99.67 | 97.60 | 97.60 | 157 |
| 17th Jun 2026 (Wed) | 99.67 | 99.67 | 99.17 | 95.5099 | 2,121 |
| 16th Jun 2026 (Tue) | 97.52 | 97.59 | 96.20 | 96.58 | 1,603 |
| 15th Jun 2026 (Mon) | 96.00 | 96.00 | 94.91 | 94.03 | 514 |
| 12th Jun 2026 (Fri) | 90.80 | 90.80 | 89.45 | 90.42 | 1,109 |
| 11th Jun 2026 (Thu) | 84.62 | 88.94 | 84.31 | 88.38 | 732 |
| 10th Jun 2026 (Wed) | 83.40 | 83.40 | 83.40 | 80.86 | 203 |
| 9th Jun 2026 (Tue) | 90.28 | 90.29 | 86.52 | 90.2318 | 11 |
| 8th Jun 2026 (Mon) | 88.74 | 88.74 | 87.33 | 87.33 | 201 |
| 5th Jun 2026 (Fri) | 88.74 | 88.74 | 88.74 | 88.03 | 308 |
| 4th Jun 2026 (Thu) | 88.41 | 91.30 | 88.41 | 91.30 | 193 |
| 3rd Jun 2026 (Wed) | 88.41 | 88.41 | 88.391 | 88.391 | 143 |
| 2nd Jun 2026 (Tue) | 88.41 | 88.41 | 88.41 | 88.2999 | 111 |
| 1st Jun 2026 (Mon) | 86.07 | 86.07 | 85.7038 | 85.7038 | 71 |
| 29th May 2026 (Fri) | 86.07 | 86.08 | 86.07 | 86.81 | 2,136 |
| 28th May 2026 (Thu) | 87.50 | 88.32 | 87.50 | 87.9062 | 111 |
| 27th May 2026 (Wed) | 83.17 | 88.66 | 83.17 | 88.66 | 21 |
| 26th May 2026 (Tue) | 83.17 | 88.99 | 83.17 | 88.99 | 372 |
| 25th May 2026 (Mon) | 83.17 | 85.04 | 83.17 | 85.02 | 1,863 |
| 22nd May 2026 (Fri) | 83.17 | 85.04 | 83.17 | 85.02 | 1,863 |
| 21st May 2026 (Thu) | 82.34 | 84.00 | 82.34 | 83.31 | 4,380 |
| 20th May 2026 (Wed) | 81.53 | 84.02 | 81.53 | 83.46 | 130 |
| 19th May 2026 (Tue) | 80.50 | 80.50 | 80.12 | 80.64 | 109 |
| 18th May 2026 (Mon) | 82.60 | 83.45 | 82.60 | 83.55 | 1,184 |
| 15th May 2026 (Fri) | 84.67 | 84.67 | 84.67 | 84.6515 | 123 |
| 14th May 2026 (Thu) | 88.58 | 88.58 | 87.80 | 89.67 | 313 |
| 13th May 2026 (Wed) | 88.19 | 88.74 | 88.19 | 88.2954 | 542 |
| 12th May 2026 (Tue) | 89.00 | 89.47 | 89.00 | 89.43 | 54 |
| 11th May 2026 (Mon) | 90.36 | 90.36 | 90.36 | 90.5767 | 1,841 |