| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 72.921 | 72.921 | 72.921 | 73.24 | 389 |
| 18th Sep 2025 (Thu) | 71.18 | 73.24 | 71.18 | 73.0076 | 1,352 |
| 17th Sep 2025 (Wed) | 70.23 | 70.94 | 70.23 | 70.6887 | 106 |
| 16th Sep 2025 (Tue) | 71.55 | 71.60 | 71.55 | 71.92 | 582 |
| 15th Sep 2025 (Mon) | 72.209 | 72.4189 | 72.209 | 72.4189 | 648 |
| 12th Sep 2025 (Fri) | 72.209 | 72.35 | 72.209 | 71.6694 | 1,887 |
| 11th Sep 2025 (Thu) | 72.45 | 72.84 | 72.45 | 73.43 | 749 |
| 10th Sep 2025 (Wed) | 71.80 | 71.80 | 71.701 | 71.40 | 688 |
| 9th Sep 2025 (Tue) | 70.30 | 70.30 | 69.189 | 69.84 | 351 |
| 8th Sep 2025 (Mon) | 70.87 | 71.05 | 70.73 | 71.29 | 1,554 |
| 5th Sep 2025 (Fri) | 70.72 | 70.7571 | 70.72 | 70.7571 | 275 |
| 4th Sep 2025 (Thu) | 70.72 | 70.85 | 70.72 | 71.55 | 1,468 |
| 3rd Sep 2025 (Wed) | 69.481 | 69.481 | 69.15 | 69.30 | 1,192 |
| 2nd Sep 2025 (Tue) | 69.57 | 70.35 | 69.57 | 70.35 | 2,388 |
| 1st Sep 2025 (Mon) | 72.20 | 72.42 | 72.00 | 72.4912 | 1,138 |
| 29th Aug 2025 (Fri) | 72.20 | 72.42 | 72.00 | 72.4912 | 1,138 |
| 28th Aug 2025 (Thu) | 74.599 | 74.599 | 74.32 | 74.7211 | 1,543 |
| 27th Aug 2025 (Wed) | 73.89 | 74.4523 | 73.89 | 74.4523 | 493 |
| 26th Aug 2025 (Tue) | 73.89 | 73.89 | 73.89 | 74.4732 | 925 |
| 25th Aug 2025 (Mon) | 73.03 | 73.03 | 72.89 | 72.2481 | 2,677 |
| 22nd Aug 2025 (Fri) | 73.89 | 75.689 | 73.89 | 74.3031 | 893 |
| 21st Aug 2025 (Thu) | 71.19 | 71.19 | 71.19 | 70.9937 | 199 |
| 20th Aug 2025 (Wed) | 71.35 | 71.8284 | 71.35 | 71.8284 | 125 |
| 19th Aug 2025 (Tue) | 71.35 | 71.35 | 71.35 | 71.8561 | 283 |
| 18th Aug 2025 (Mon) | 70.80 | 71.51 | 70.80 | 71.641 | 1,779 |
| 15th Aug 2025 (Fri) | 71.08 | 71.08 | 71.08 | 70.65 | 1,100 |
| 14th Aug 2025 (Thu) | 71.85 | 71.85 | 71.85 | 72.0083 | 230 |
| 13th Aug 2025 (Wed) | 73.60 | 73.60 | 72.741 | 73.86 | 2,282 |
| 12th Aug 2025 (Tue) | 72.90 | 72.90 | 72.90 | 72.9219 | 337 |
| 11th Aug 2025 (Mon) | 71.40 | 71.40 | 70.60 | 70.5778 | 1,028 |
| 8th Aug 2025 (Fri) | 72.02 | 72.02 | 71.4042 | 71.4042 | 83 |
| 7th Aug 2025 (Thu) | 72.02 | 72.02 | 70.40 | 71.2589 | 1,210 |
| 6th Aug 2025 (Wed) | 71.621 | 71.971 | 71.621 | 71.7832 | 700 |
| 5th Aug 2025 (Tue) | 71.971 | 71.971 | 70.50 | 71.48 | 130 |
| 4th Aug 2025 (Mon) | 71.48 | 71.75 | 71.48 | 72.22 | 509 |
| 1st Aug 2025 (Fri) | 68.93 | 69.95 | 68.93 | 70.2332 | 212 |
| 31st Jul 2025 (Thu) | 74.50 | 74.50 | 73.68 | 73.43 | 4,042 |
| 30th Jul 2025 (Wed) | 74.251 | 74.251 | 73.35 | 73.35 | 997 |
| 29th Jul 2025 (Tue) | 75.00 | 75.00 | 74.001 | 74.32 | 2,488 |
| 28th Jul 2025 (Mon) | 77.45 | 77.83 | 77.161 | 77.177 | 1,671 |
| 25th Jul 2025 (Fri) | 76.52 | 77.56 | 76.52 | 77.8997 | 462 |
| 24th Jul 2025 (Thu) | 77.06 | 77.40 | 75.901 | 75.96 | 2,896 |
| 23rd Jul 2025 (Wed) | 73.95 | 76.289 | 73.95 | 76.40 | 2,644 |
| 22nd Jul 2025 (Tue) | 70.81 | 72.42 | 70.81 | 72.42 | 1,016 |