| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 73.81 | 73.81 | 73.78 | 73.0691 | 656 |
| 17th Jul 2025 (Thu) | 73.00 | 73.50 | 72.80 | 73.64 | 1,702 |
| 16th Jul 2025 (Wed) | 70.879 | 70.99 | 70.879 | 71.6697 | 718 |
| 15th Jul 2025 (Tue) | 72.28 | 72.49 | 70.89 | 71.02 | 628 |
| 14th Jul 2025 (Mon) | 71.68 | 72.51 | 71.50 | 72.50 | 1,014 |
| 11th Jul 2025 (Fri) | 71.46 | 71.63 | 71.46 | 71.53 | 7,650 |
| 10th Jul 2025 (Thu) | 71.35 | 72.76 | 71.35 | 72.08 | 3,440 |
| 9th Jul 2025 (Wed) | 70.40 | 71.08 | 70.40 | 71.1864 | 2,691 |
| 8th Jul 2025 (Tue) | 69.201 | 69.90 | 69.201 | 69.7635 | 855 |
| 7th Jul 2025 (Mon) | 69.15 | 69.55 | 69.10 | 69.64 | 1,172 |
| 4th Jul 2025 (Fri) | 69.30 | 70.30 | 69.30 | 70.3608 | 442 |
| 3rd Jul 2025 (Thu) | 69.30 | 70.30 | 69.30 | 70.3608 | 442 |
| 2nd Jul 2025 (Wed) | 68.50 | 68.50 | 68.47 | 68.729 | 1,493 |
| 1st Jul 2025 (Tue) | 68.24 | 68.62 | 68.24 | 68.5905 | 575 |
| 30th Jun 2025 (Mon) | 67.15 | 67.649 | 67.15 | 68.0694 | 1,098 |
| 27th Jun 2025 (Fri) | 66.00 | 67.77 | 65.81 | 67.06 | 3,208 |
| 26th Jun 2025 (Thu) | 65.06 | 65.25 | 64.67 | 65.05 | 1,015 |
| 25th Jun 2025 (Wed) | 64.03 | 64.03 | 63.04 | 62.95 | 2,014 |
| 24th Jun 2025 (Tue) | 64.80 | 64.90 | 64.80 | 64.894 | 611 |
| 23rd Jun 2025 (Mon) | 61.00 | 63.34 | 60.58 | 63.33 | 5,205 |
| 20th Jun 2025 (Fri) | 61.51 | 61.51 | 61.51 | 60.9726 | 6 |
| 19th Jun 2025 (Thu) | 62.12 | 62.13 | 60.98 | 60.68 | 3,356 |
| 18th Jun 2025 (Wed) | 62.12 | 62.13 | 60.98 | 60.68 | 3,356 |
| 17th Jun 2025 (Tue) | 61.121 | 61.37 | 61.121 | 61.3254 | 1,657 |
| 16th Jun 2025 (Mon) | 62.71 | 62.71 | 62.71 | 62.6791 | 606 |
| 13th Jun 2025 (Fri) | 61.57 | 62.30 | 61.57 | 61.32 | 1,863 |
| 12th Jun 2025 (Thu) | 62.93 | 62.93 | 62.68 | 63.23 | 966 |
| 11th Jun 2025 (Wed) | 63.76 | 63.76 | 63.54 | 63.54 | 892 |
| 10th Jun 2025 (Tue) | 63.061 | 63.63 | 63.061 | 63.5508 | 1,308 |
| 9th Jun 2025 (Mon) | 65.051 | 65.051 | 65.051 | 64.586 | 655 |
| 6th Jun 2025 (Fri) | 64.96 | 64.96 | 64.77 | 64.749 | 333 |
| 5th Jun 2025 (Thu) | 63.84 | 63.84 | 62.55 | 63.00 | 1,673 |
| 4th Jun 2025 (Wed) | 63.49 | 63.69 | 63.49 | 63.349 | 498 |
| 3rd Jun 2025 (Tue) | 62.96 | 62.96 | 62.96 | 63.06 | 734 |
| 2nd Jun 2025 (Mon) | 61.46 | 61.46 | 60.301 | 61.6148 | 2,929 |
| 30th May 2025 (Fri) | 61.29 | 61.33 | 61.29 | 61.92 | 2,604 |
| 29th May 2025 (Thu) | 61.83 | 61.84 | 60.84 | 61.8248 | 2,640 |
| 28th May 2025 (Wed) | 62.42 | 62.42 | 62.08 | 62.08 | 1,738 |
| 27th May 2025 (Tue) | 62.68 | 62.68 | 62.68 | 62.68 | 2,302 |
| 26th May 2025 (Mon) | 59.565 | 59.565 | 59.565 | 59.565 | 0 |
| 24th May 2025 (Sat) | 60.38 | 60.38 | 59.565 | 59.565 | 958 |
| 23rd May 2025 (Fri) | 60.38 | 60.38 | 60.38 | 60.38 | 958 |
| 22nd May 2025 (Thu) | 60.93 | 60.93 | 60.93 | 60.34 | 1,075 |
| 21st May 2025 (Wed) | 63.61 | 63.61 | 63.61 | 63.61 | 2,000 |