| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 77.81 | 77.81 | 75.84 | 75.84 | 245 |
| 2nd Apr 2026 (Thu) | 77.81 | 77.81 | 75.84 | 75.84 | 245 |
| 1st Apr 2026 (Wed) | 77.81 | 78.53 | 77.76 | 76.79 | 1,052 |
| 31st Mar 2026 (Tue) | 73.16 | 73.16 | 73.16 | 73.27 | 101 |
| 30th Mar 2026 (Mon) | 67.80 | 67.80 | 67.80 | 66.7105 | 131 |
| 27th Mar 2026 (Fri) | 76.54 | 76.54 | 70.1774 | 70.1774 | 14 |
| 26th Mar 2026 (Thu) | 76.54 | 76.54 | 74.50 | 72.883 | 1,198 |
| 25th Mar 2026 (Wed) | 79.70 | 79.70 | 79.70 | 78.5099 | 222 |
| 24th Mar 2026 (Tue) | 73.46 | 73.46 | 73.46 | 76.87 | 619 |
| 23rd Mar 2026 (Mon) | 76.09 | 76.09 | 75.73 | 75.66 | 432 |
| 20th Mar 2026 (Fri) | 74.89 | 74.89 | 73.1164 | 73.1164 | 6 |
| 19th Mar 2026 (Thu) | 74.89 | 75.20 | 74.89 | 76.5831 | 151 |
| 18th Mar 2026 (Wed) | 80.53 | 80.53 | 80.53 | 78.2463 | 26 |
| 17th Mar 2026 (Tue) | 80.22 | 80.22 | 80.22 | 80.288 | 168 |
| 16th Mar 2026 (Mon) | 79.43 | 79.75 | 79.43 | 79.51 | 694 |
| 13th Mar 2026 (Fri) | 80.45 | 80.46 | 80.45 | 77.60 | 1,367 |
| 12th Mar 2026 (Thu) | 80.55 | 81.12 | 79.91 | 78.4786 | 125 |
| 11th Mar 2026 (Wed) | 86.50 | 86.50 | 85.0823 | 85.0823 | 87 |
| 10th Mar 2026 (Tue) | 86.50 | 88.01 | 86.50 | 85.70 | 163 |
| 9th Mar 2026 (Mon) | 80.75 | 86.92 | 80.20 | 87.11 | 4,894 |
| 6th Mar 2026 (Fri) | 84.57 | 86.29 | 83.70 | 85.77 | 5,397 |
| 5th Mar 2026 (Thu) | 89.88 | 89.88 | 86.72 | 89.07 | 346 |
| 4th Mar 2026 (Wed) | 94.53 | 96.00 | 94.50 | 95.7878 | 1,355 |
| 3rd Mar 2026 (Tue) | 94.80 | 94.80 | 90.50 | 94.57 | 313 |
| 2nd Mar 2026 (Mon) | 95.85 | 100.93 | 95.85 | 100.72 | 205 |
| 27th Feb 2026 (Fri) | 97.35 | 97.88 | 97.35 | 97.88 | 249 |
| 26th Feb 2026 (Thu) | 97.35 | 97.35 | 96.95 | 96.68 | 388 |
| 25th Feb 2026 (Wed) | 97.00 | 97.00 | 95.3098 | 95.3098 | 0 |
| 24th Feb 2026 (Tue) | 97.00 | 97.75 | 97.00 | 97.75 | 0 |
| 23rd Feb 2026 (Mon) | 97.00 | 97.00 | 93.70 | 93.98 | 2,483 |
| 20th Feb 2026 (Fri) | 96.30 | 96.30 | 96.28 | 98.34 | 762 |
| 19th Feb 2026 (Thu) | 96.05 | 96.44 | 96.05 | 96.77 | 372 |
| 18th Feb 2026 (Wed) | 95.51 | 95.70 | 93.93 | 94.77 | 608 |
| 17th Feb 2026 (Tue) | 95.58 | 95.58 | 94.889 | 94.83 | 796 |
| 16th Feb 2026 (Mon) | 93.31 | 94.73 | 93.31 | 93.26 | 595 |
| 13th Feb 2026 (Fri) | 93.31 | 94.73 | 93.31 | 93.26 | 595 |
| 12th Feb 2026 (Thu) | 98.42 | 98.42 | 91.25 | 91.27 | 481 |
| 11th Feb 2026 (Wed) | 95.89 | 95.89 | 94.559 | 94.43 | 941 |
| 10th Feb 2026 (Tue) | 93.88 | 94.27 | 93.75 | 93.28 | 496 |
| 9th Feb 2026 (Mon) | 91.88 | 93.06 | 91.88 | 92.8652 | 1,162 |
| 6th Feb 2026 (Fri) | 90.04 | 92.15 | 90.04 | 92.07 | 726 |