| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 90.04 | 92.15 | 90.04 | 92.07 | 726 |
| 5th Feb 2026 (Thu) | 85.30 | 85.59 | 84.32 | 84.4365 | 639 |
| 4th Feb 2026 (Wed) | 85.00 | 87.03 | 85.00 | 86.3699 | 2,332 |
| 3rd Feb 2026 (Tue) | 85.55 | 86.40 | 85.55 | 85.81 | 1,801 |
| 2nd Feb 2026 (Mon) | 82.25 | 83.78 | 82.25 | 83.76 | 2,592 |
| 30th Jan 2026 (Fri) | 79.791 | 79.94 | 79.791 | 80.5877 | 4 |
| 29th Jan 2026 (Thu) | 81.80 | 81.80 | 79.32 | 81.0743 | 83 |
| 28th Jan 2026 (Wed) | 78.32 | 78.32 | 78.32 | 80.35 | 102 |
| 27th Jan 2026 (Tue) | 80.50 | 80.50 | 80.50 | 80.35 | 1,205 |
| 26th Jan 2026 (Mon) | 79.94 | 79.94 | 79.00 | 79.00 | 202 |
| 23rd Jan 2026 (Fri) | 79.94 | 79.94 | 78.87 | 78.9145 | 283 |
| 22nd Jan 2026 (Thu) | 81.28 | 81.92 | 80.83 | 80.876 | 2,842 |
| 21st Jan 2026 (Wed) | 79.61 | 83.06 | 79.61 | 82.36 | 1,357 |
| 20th Jan 2026 (Tue) | 79.99 | 80.995 | 77.99 | 77.94 | 1,094 |
| 19th Jan 2026 (Mon) | 82.75 | 83.41 | 82.61 | 83.3009 | 366 |
| 16th Jan 2026 (Fri) | 82.75 | 83.41 | 82.61 | 83.3009 | 366 |
| 15th Jan 2026 (Thu) | 81.18 | 81.85 | 80.95 | 81.6467 | 2,634 |
| 14th Jan 2026 (Wed) | 78.17 | 79.161 | 78.17 | 79.50 | 479 |
| 13th Jan 2026 (Tue) | 79.09 | 79.56 | 78.91 | 78.0398 | 1,320 |
| 12th Jan 2026 (Mon) | 77.09 | 78.149 | 77.09 | 78.0398 | 1,810 |
| 9th Jan 2026 (Fri) | 75.30 | 76.51 | 75.05 | 76.386 | 1,634 |
| 8th Jan 2026 (Thu) | 73.82 | 73.82 | 73.82 | 73.98 | 1,729 |
| 7th Jan 2026 (Wed) | 72.24 | 72.32 | 72.201 | 72.33 | 3,200 |
| 6th Jan 2026 (Tue) | 73.90 | 76.77 | 73.90 | 76.52 | 2,133 |
| 5th Jan 2026 (Mon) | 73.00 | 74.45 | 73.00 | 73.78 | 2,159 |
| 2nd Jan 2026 (Fri) | 71.14 | 71.14 | 70.84 | 71.24 | 434 |
| 1st Jan 2026 (Thu) | 68.25 | 68.25 | 67.51 | 67.52 | 1,468 |
| 31st Dec 2025 (Wed) | 68.25 | 68.25 | 67.51 | 67.52 | 1,468 |
| 30th Dec 2025 (Tue) | 69.49 | 69.75 | 69.49 | 69.38 | 994 |
| 29th Dec 2025 (Mon) | 69.38 | 69.541 | 69.371 | 69.87 | 2,100 |
| 26th Dec 2025 (Fri) | 70.34 | 70.34 | 70.34 | 70.27 | 345 |
| 25th Dec 2025 (Thu) | 70.12 | 71.00 | 70.07 | 70.90 | 2,376 |
| 24th Dec 2025 (Wed) | 70.12 | 71.00 | 70.07 | 70.90 | 2,376 |
| 23rd Dec 2025 (Tue) | 70.21 | 70.66 | 69.82 | 70.0658 | 3,434 |
| 22nd Dec 2025 (Mon) | 69.059 | 70.25 | 69.059 | 70.2087 | 1,200 |
| 19th Dec 2025 (Fri) | 66.90 | 68.04 | 66.90 | 68.0743 | 1,500 |
| 18th Dec 2025 (Thu) | 66.16 | 66.16 | 66.16 | 66.3126 | 250 |
| 17th Dec 2025 (Wed) | 67.00 | 67.00 | 66.15 | 65.1326 | 208 |
| 16th Dec 2025 (Tue) | 69.41 | 69.41 | 67.80 | 68.61 | 1,726 |
| 15th Dec 2025 (Mon) | 71.59 | 71.59 | 69.80 | 69.80 | 788 |
| 12th Dec 2025 (Fri) | 71.59 | 71.66 | 69.241 | 69.53 | 2,134 |
| 11th Dec 2025 (Thu) | 69.629 | 70.989 | 69.629 | 70.89 | 3,436 |
| 10th Dec 2025 (Wed) | 65.78 | 67.819 | 65.67 | 68.79 | 2,259 |
| 9th Dec 2025 (Tue) | 73.76 | 73.76 | 71.94 | 71.94 | 131 |
| 8th Dec 2025 (Mon) | 73.76 | 73.76 | 73.5026 | 73.5026 | 2 |