| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 69.41 | 69.41 | 67.80 | 68.61 | 1,726 |
| 15th Dec 2025 (Mon) | 71.59 | 71.59 | 69.80 | 69.80 | 788 |
| 12th Dec 2025 (Fri) | 71.59 | 71.66 | 69.241 | 69.53 | 2,134 |
| 11th Dec 2025 (Thu) | 69.629 | 70.989 | 69.629 | 70.89 | 3,436 |
| 10th Dec 2025 (Wed) | 65.78 | 67.819 | 65.67 | 68.79 | 2,259 |
| 9th Dec 2025 (Tue) | 73.76 | 73.76 | 71.94 | 71.94 | 131 |
| 8th Dec 2025 (Mon) | 73.76 | 73.76 | 73.5026 | 73.5026 | 2 |
| 5th Dec 2025 (Fri) | 73.76 | 73.76 | 73.76 | 73.89 | 111 |
| 4th Dec 2025 (Thu) | 74.85 | 75.07 | 74.62 | 74.53 | 474 |
| 3rd Dec 2025 (Wed) | 70.97 | 73.4375 | 70.97 | 73.4375 | 1 |
| 2nd Dec 2025 (Tue) | 70.97 | 70.97 | 70.51 | 71.6666 | 232 |
| 1st Dec 2025 (Mon) | 71.00 | 71.441 | 71.00 | 69.65 | 1,334 |
| 28th Nov 2025 (Fri) | 72.25 | 72.9375 | 72.25 | 72.9375 | 120 |
| 27th Nov 2025 (Thu) | 72.25 | 72.25 | 72.25 | 71.85 | 639 |
| 26th Nov 2025 (Wed) | 72.25 | 72.25 | 72.25 | 71.85 | 639 |
| 25th Nov 2025 (Tue) | 70.32 | 70.32 | 70.32 | 70.57 | 375 |
| 24th Nov 2025 (Mon) | 66.87 | 68.55 | 66.71 | 67.89 | 283 |
| 21st Nov 2025 (Fri) | 67.73 | 67.74 | 67.73 | 67.4014 | 5 |
| 20th Nov 2025 (Thu) | 68.07 | 68.7327 | 68.07 | 68.7327 | 2 |
| 19th Nov 2025 (Wed) | 68.07 | 68.07 | 68.07 | 68.7327 | 9 |
| 18th Nov 2025 (Tue) | 68.311 | 68.311 | 68.311 | 67.88 | 29 |
| 17th Nov 2025 (Mon) | 70.50 | 70.50 | 68.54 | 68.76 | 444 |
| 14th Nov 2025 (Fri) | 70.95 | 70.95 | 70.95 | 71.19 | 397 |
| 13th Nov 2025 (Thu) | 72.479 | 72.479 | 71.011 | 70.9797 | 677 |
| 12th Nov 2025 (Wed) | 74.66 | 74.86 | 74.66 | 74.63 | 429 |
| 11th Nov 2025 (Tue) | 73.86 | 74.36 | 73.86 | 74.42 | 194 |
| 10th Nov 2025 (Mon) | 74.30 | 74.78 | 73.40 | 74.23 | 426 |
| 7th Nov 2025 (Fri) | 72.96 | 72.96 | 72.96 | 73.00 | 521 |
| 6th Nov 2025 (Thu) | 72.77 | 72.77 | 72.3203 | 72.3203 | 1 |
| 5th Nov 2025 (Wed) | 72.77 | 73.50 | 72.70 | 73.1745 | 417 |
| 4th Nov 2025 (Tue) | 74.551 | 74.7942 | 74.551 | 74.7942 | 0 |
| 3rd Nov 2025 (Mon) | 74.551 | 74.551 | 74.551 | 74.7942 | 501 |
| 31st Oct 2025 (Fri) | 75.43 | 75.43 | 74.80 | 75.9871 | 935 |
| 30th Oct 2025 (Thu) | 78.10 | 78.38 | 75.20 | 75.42 | 210 |
| 29th Oct 2025 (Wed) | 76.75 | 77.00 | 75.50 | 75.757 | 429 |
| 28th Oct 2025 (Tue) | 75.75 | 75.75 | 75.75 | 75.4316 | 643 |
| 27th Oct 2025 (Mon) | 76.46 | 76.46 | 76.03 | 76.99 | 776 |
| 24th Oct 2025 (Fri) | 76.10 | 76.129 | 75.76 | 75.89 | 3,147 |
| 23rd Oct 2025 (Thu) | 74.55 | 75.52 | 74.55 | 75.5511 | 919 |
| 22nd Oct 2025 (Wed) | 76.539 | 76.539 | 72.66 | 73.05 | 441 |
| 21st Oct 2025 (Tue) | 75.51 | 75.51 | 75.50 | 76.0021 | 195 |
| 20th Oct 2025 (Mon) | 73.58 | 73.58 | 73.58 | 73.59 | 234 |
| 17th Oct 2025 (Fri) | 71.54 | 71.54 | 71.54 | 71.44 | 829 |
| 16th Oct 2025 (Thu) | 72.40 | 72.40 | 72.40 | 71.2845 | 0 |