| Price | $92.15 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $8.11 9.6% |
| Buy | $92.57 |
| Sell | $87.10 |
| Last Trade: | Sell 7.00 at $92.15 |
| Day's Volume: | 726 |
| Last Close: | $92.07 |
| Open: | $90.04 |
| ISIN: | US25460E7379 |
| Day's Range | $90.04 - $92.15 |
| 52wk Range: | $57.82 - $92.55 |
| Market Capitalisation: | $N/A |
| VWAP: | $91.08493 |
| Shares in Issue: | N/A |
Direxion Daily (DUSL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $92.15 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 81 | $92.19 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 19 | $92.19 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 75 | $91.95 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Buy* | 4 | $91.75 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Sell* | 31 | $91.41 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Sell* | 17 | $91.59 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Buy* | 7 | $91.45 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Buy* | 1 | $91.17 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 2 | $90.25 | Automatic Execution |
10:46:15 - 06-Feb-26 |
