Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (DUSL.US) Share Price

Price $76.05 on 03-04-2026 at 22:47:27
Change $-0.74 -0.98%
Buy $78.25
Sell $75.69
Last Trade: -
Day's Volume: 245
Last Close: $75.84
Open: $77.81
ISIN: US25460E7379
Day's Range $0.00 - $0.00
52wk Range: $33.23 - $100.93
Market Capitalisation: $N/A
VWAP: $75.63161
Shares in Issue: N/A

Direxion Daily (DUSL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Direxion Daily trades

Direxion Daily (DUSL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 77.81 77.81 75.84 75.84 245
2nd Apr 2026 (Thu) 77.81 77.81 75.84 75.84 245
1st Apr 2026 (Wed) 77.81 78.53 77.76 76.79 1,052
31st Mar 2026 (Tue) 73.16 73.16 73.16 73.27 101
30th Mar 2026 (Mon) 67.80 67.80 67.80 66.7105 131
27th Mar 2026 (Fri) 76.54 76.54 70.1774 70.1774 14
26th Mar 2026 (Thu) 76.54 76.54 74.50 72.883 1,198
25th Mar 2026 (Wed) 79.70 79.70 79.70 78.5099 222
24th Mar 2026 (Tue) 73.46 73.46 73.46 76.87 619
23rd Mar 2026 (Mon) 76.09 76.09 75.73 75.66 432
20th Mar 2026 (Fri) 74.89 74.89 73.1164 73.1164 6
19th Mar 2026 (Thu) 74.89 75.20 74.89 76.5831 151
18th Mar 2026 (Wed) 80.53 80.53 80.53 78.2463 26
17th Mar 2026 (Tue) 80.22 80.22 80.22 80.288 168
16th Mar 2026 (Mon) 79.43 79.75 79.43 79.51 694
13th Mar 2026 (Fri) 80.45 80.46 80.45 77.60 1,367
12th Mar 2026 (Thu) 80.55 81.12 79.91 78.4786 125
11th Mar 2026 (Wed) 86.50 86.50 85.0823 85.0823 87
10th Mar 2026 (Tue) 86.50 88.01 86.50 85.70 163
9th Mar 2026 (Mon) 80.75 86.92 80.20 87.11 4,894
6th Mar 2026 (Fri) 84.57 86.29 83.70 85.77 5,397
See more Direxion Daily price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered