Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (DUSL.US) Share Price

Price $69.80 on 16-12-2025 at 12:52:57
Change $0.00 0%
Buy $69.80
Sell $68.46
Last Trade: -
Day's Volume: 0
Last Close: $69.80
Open: $71.59
ISIN: US25460E7379
Day's Range $0.00 - $0.00
52wk Range: $57.82 - $79.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Direxion Daily (DUSL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Direxion Daily trades

Direxion Daily (DUSL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 71.59 71.59 69.80 69.80 0
15th Dec 2025 (Mon) 71.59 71.59 69.80 69.80 788
12th Dec 2025 (Fri) 71.59 71.66 69.241 69.53 2,134
11th Dec 2025 (Thu) 69.629 70.989 69.629 70.89 3,436
10th Dec 2025 (Wed) 65.78 67.819 65.67 68.79 2,259
9th Dec 2025 (Tue) 73.76 73.76 71.94 71.94 131
8th Dec 2025 (Mon) 73.76 73.76 73.5026 73.5026 2
5th Dec 2025 (Fri) 73.76 73.76 73.76 73.89 111
4th Dec 2025 (Thu) 74.85 75.07 74.62 74.53 474
3rd Dec 2025 (Wed) 70.97 73.4375 70.97 73.4375 1
2nd Dec 2025 (Tue) 70.97 70.97 70.51 71.6666 232
1st Dec 2025 (Mon) 71.00 71.441 71.00 69.65 1,334
28th Nov 2025 (Fri) 72.25 72.9375 72.25 72.9375 120
27th Nov 2025 (Thu) 72.25 72.25 72.25 71.85 639
26th Nov 2025 (Wed) 72.25 72.25 72.25 71.85 639
25th Nov 2025 (Tue) 70.32 70.32 70.32 70.57 375
24th Nov 2025 (Mon) 66.87 68.55 66.71 67.89 283
21st Nov 2025 (Fri) 67.73 67.74 67.73 67.4014 5
20th Nov 2025 (Thu) 68.07 68.7327 68.07 68.7327 2
19th Nov 2025 (Wed) 68.07 68.07 68.07 68.7327 9
18th Nov 2025 (Tue) 68.311 68.311 68.311 67.88 29
17th Nov 2025 (Mon) 70.50 70.50 68.54 68.76 444
See more Direxion Daily price history
FTSE 100 Latest
Value9,706.16
Change-45.15

Login to your account

Forgot Password?

Not Registered