| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $50.57 | Automatic Execution |
10:18:15 - 16-Dec-25 |
| Buy* | 40 | $50.57 | Automatic Execution |
10:18:15 - 16-Dec-25 |
| Sell* | 20 | $50.57 | Automatic Execution |
12:22:38 - 16-Dec-25 |
| Buy* | 400 | $50.57 | Automatic Execution |
10:18:15 - 16-Dec-25 |
| Buy* | 100 | $50.57 | Automatic Execution |
10:18:15 - 16-Dec-25 |
| Buy* | 100 | $50.57 | Automatic Execution |
10:18:15 - 16-Dec-25 |
| Buy* | 100 | $50.57 | Automatic Execution |
10:18:15 - 16-Dec-25 |
| Buy* | 100 | $50.57 | Automatic Execution |
10:18:15 - 16-Dec-25 |
| Buy* | 100 | $50.57 | Automatic Execution |
10:18:15 - 16-Dec-25 |
| Sell* | 100 | $50.57 | Automatic Execution |
09:51:53 - 16-Dec-25 |
| Sell* | 37 | $50.57 | Automatic Execution |
09:51:53 - 16-Dec-25 |
| Sell* | 63 | $50.57 | Automatic Execution |
09:51:53 - 16-Dec-25 |
| Sell* | 34 | $50.57 | Automatic Execution |
09:51:53 - 16-Dec-25 |
| Sell* | 3 | $50.57 | Automatic Execution |
09:51:53 - 16-Dec-25 |
| Sell* | 100 | $50.57 | Automatic Execution |
09:51:53 - 16-Dec-25 |
| Unknown* | 100 | $50.575 | Automatic Execution |
09:51:53 - 16-Dec-25 |
| Sell* | 34 | $50.57 | Automatic Execution |
09:51:53 - 16-Dec-25 |
| Sell* | 100 | $50.57 | Automatic Execution |
09:51:53 - 16-Dec-25 |
| Sell* | 486 | $50.57 | Automatic Execution |
09:51:53 - 16-Dec-25 |
| Unknown* | 314 | $50.575 | Automatic Execution |
09:51:53 - 16-Dec-25 |
| Buy* | 98 | $50.58 | Automatic Execution |
09:50:39 - 16-Dec-25 |
| Unknown* | 2 | $50.575 | Automatic Execution |
09:50:39 - 16-Dec-25 |
| Unknown* | 100 | $50.575 | Automatic Execution |
09:47:00 - 16-Dec-25 |
| Unknown* | 100 | $50.58 | Automatic Execution |
09:46:58 - 16-Dec-25 |
| Unknown* | 72 | $50.58 | Automatic Execution |
09:46:53 - 16-Dec-25 |
| Unknown* | 28 | $50.58 | Automatic Execution |
09:46:53 - 16-Dec-25 |
| Unknown* | 100 | $50.58 | Automatic Execution |
09:46:48 - 16-Dec-25 |
| Unknown* | 72 | $50.58 | Automatic Execution |
09:46:43 - 16-Dec-25 |
| Unknown* | 28 | $50.58 | Automatic Execution |
09:46:43 - 16-Dec-25 |
| Sell* | 20 | $50.57 | Automatic Execution |
09:46:02 - 16-Dec-25 |
| Sell* | 20 | $50.57 | Automatic Execution |
09:46:02 - 16-Dec-25 |
| Sell* | 100 | $50.55 | Automatic Execution |
09:30:00 - 16-Dec-25 |