| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 50.805 | 50.81 | 50.795 | 50.81 | 18,302 |
| 5th Feb 2026 (Thu) | 50.79 | 50.80 | 50.79 | 50.795 | 6,607 |
| 4th Feb 2026 (Wed) | 50.79 | 50.80 | 50.77 | 50.80 | 5,669 |
| 3rd Feb 2026 (Tue) | 50.775 | 50.79 | 50.775 | 50.79 | 658 |
| 2nd Feb 2026 (Mon) | 50.775 | 50.80 | 50.775 | 50.79 | 34,318 |
| 30th Jan 2026 (Fri) | 50.76 | 50.77 | 50.755 | 50.76 | 882 |
| 29th Jan 2026 (Thu) | 50.755 | 50.76 | 50.755 | 50.76 | 0 |
| 28th Jan 2026 (Wed) | 50.745 | 50.75 | 50.745 | 50.75 | 157 |
| 27th Jan 2026 (Tue) | 50.745 | 50.75 | 50.73 | 50.75 | 6,986 |
| 26th Jan 2026 (Mon) | 50.73 | 50.73 | 50.72 | 50.72 | 1,393 |
| 23rd Jan 2026 (Fri) | 50.72 | 50.74 | 50.72 | 50.73 | 11,456 |
| 22nd Jan 2026 (Thu) | 50.705 | 50.715 | 50.705 | 50.71 | 2,016 |
| 21st Jan 2026 (Wed) | 50.695 | 50.705 | 50.695 | 50.695 | 2,592 |
| 20th Jan 2026 (Tue) | 50.76 | 50.77 | 50.755 | 50.765 | 11,851 |
| 19th Jan 2026 (Mon) | 50.755 | 50.77 | 50.755 | 50.77 | 11,186 |
| 16th Jan 2026 (Fri) | 50.755 | 50.77 | 50.755 | 50.77 | 11,186 |
| 15th Jan 2026 (Thu) | 50.735 | 50.735 | 50.725 | 50.72 | 7,525 |
| 14th Jan 2026 (Wed) | 50.73 | 50.74 | 50.72 | 50.71 | 3,393 |
| 13th Jan 2026 (Tue) | 50.725 | 50.735 | 50.725 | 50.725 | 5,982 |
| 12th Jan 2026 (Mon) | 50.72 | 50.725 | 50.71 | 50.725 | 9,513 |
| 9th Jan 2026 (Fri) | 50.705 | 50.715 | 50.70 | 50.70 | 8,915 |
| 8th Jan 2026 (Thu) | 50.705 | 50.72 | 50.705 | 50.71 | 7,632 |
| 7th Jan 2026 (Wed) | 50.695 | 50.71 | 50.695 | 50.72 | 9,155 |
| 6th Jan 2026 (Tue) | 50.695 | 50.70 | 50.695 | 50.70 | 14,401 |
| 5th Jan 2026 (Mon) | 50.68 | 50.69 | 50.68 | 50.69 | 426 |
| 2nd Jan 2026 (Fri) | 50.675 | 50.68 | 50.675 | 50.68 | 1,746 |
| 1st Jan 2026 (Thu) | 50.655 | 50.66 | 50.65 | 50.65 | 7,797 |
| 31st Dec 2025 (Wed) | 50.655 | 50.66 | 50.65 | 50.65 | 7,797 |
| 30th Dec 2025 (Tue) | 50.645 | 50.65 | 50.645 | 50.65 | 6,829 |
| 29th Dec 2025 (Mon) | 50.635 | 50.64 | 50.63 | 50.63 | 4,040 |
| 26th Dec 2025 (Fri) | 50.635 | 50.64 | 50.635 | 50.64 | 4,717 |
| 25th Dec 2025 (Thu) | 50.63 | 50.63 | 50.62 | 50.62 | 5,987 |
| 24th Dec 2025 (Wed) | 50.63 | 50.63 | 50.62 | 50.62 | 5,987 |
| 23rd Dec 2025 (Tue) | 50.625 | 50.63 | 50.615 | 50.62 | 15,536 |
| 22nd Dec 2025 (Mon) | 50.61 | 50.62 | 50.605 | 50.62 | 4,400 |
| 19th Dec 2025 (Fri) | 50.60 | 50.60 | 50.595 | 50.60 | 27,382 |
| 18th Dec 2025 (Thu) | 50.585 | 50.595 | 50.585 | 50.59 | 12,035 |
| 17th Dec 2025 (Wed) | 50.58 | 50.59 | 50.57 | 50.59 | 14,706 |
| 16th Dec 2025 (Tue) | 50.55 | 50.58 | 50.55 | 50.56 | 3,011 |
| 15th Dec 2025 (Mon) | 50.87 | 50.87 | 50.86 | 50.86 | 12,605 |
| 12th Dec 2025 (Fri) | 50.86 | 50.87 | 50.859 | 50.86 | 13,344 |
| 11th Dec 2025 (Thu) | 50.845 | 50.86 | 50.835 | 50.86 | 14,003 |
| 10th Dec 2025 (Wed) | 50.84 | 50.845 | 50.83 | 50.83 | 8,621 |
| 9th Dec 2025 (Tue) | 50.825 | 50.835 | 50.82 | 50.82 | 3,379 |
| 8th Dec 2025 (Mon) | 50.83 | 50.84 | 50.82 | 50.825 | 4,380 |