| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 50.55 | 50.58 | 50.55 | 50.86 | 2,662 |
| 15th Dec 2025 (Mon) | 50.87 | 50.87 | 50.86 | 50.86 | 12,605 |
| 12th Dec 2025 (Fri) | 50.86 | 50.87 | 50.859 | 50.86 | 13,344 |
| 11th Dec 2025 (Thu) | 50.845 | 50.86 | 50.835 | 50.86 | 14,003 |
| 10th Dec 2025 (Wed) | 50.84 | 50.845 | 50.83 | 50.83 | 8,621 |
| 9th Dec 2025 (Tue) | 50.825 | 50.835 | 50.82 | 50.82 | 3,379 |
| 8th Dec 2025 (Mon) | 50.83 | 50.84 | 50.82 | 50.825 | 4,380 |
| 5th Dec 2025 (Fri) | 50.815 | 50.82 | 50.81 | 50.82 | 9,370 |
| 4th Dec 2025 (Thu) | 50.81 | 50.81 | 50.80 | 50.80 | 5,699 |
| 3rd Dec 2025 (Wed) | 50.795 | 50.805 | 50.795 | 50.81 | 5,626 |
| 2nd Dec 2025 (Tue) | 50.79 | 50.79 | 50.785 | 50.79 | 2,111 |
| 1st Dec 2025 (Mon) | 50.775 | 50.775 | 50.77 | 50.775 | 4,896 |
| 28th Nov 2025 (Fri) | 50.775 | 50.775 | 50.75 | 50.75 | 12,828 |
| 27th Nov 2025 (Thu) | 50.75 | 50.76 | 50.75 | 50.76 | 9,274 |
| 26th Nov 2025 (Wed) | 50.75 | 50.76 | 50.75 | 50.76 | 12,325 |
| 25th Nov 2025 (Tue) | 50.745 | 50.77 | 50.74 | 50.75 | 14,135 |
| 24th Nov 2025 (Mon) | 50.74 | 50.74 | 50.73 | 50.73 | 12,834 |
| 21st Nov 2025 (Fri) | 50.735 | 50.74 | 50.73 | 50.73 | 2,604 |
| 20th Nov 2025 (Thu) | 50.725 | 50.725 | 50.71 | 50.71 | 0 |
| 19th Nov 2025 (Wed) | 50.725 | 50.725 | 50.71 | 50.71 | 702 |
| 18th Nov 2025 (Tue) | 50.71 | 50.72 | 50.71 | 50.715 | 955 |
| 17th Nov 2025 (Mon) | 50.885 | 50.885 | 50.84 | 50.85 | 1,102 |
| 14th Nov 2025 (Fri) | 50.85 | 50.87 | 50.85 | 50.87 | 12,798 |
| 13th Nov 2025 (Thu) | 50.845 | 50.85 | 50.84 | 50.84 | 2,376 |
| 12th Nov 2025 (Wed) | 50.84 | 50.85 | 50.84 | 50.845 | 17,452 |
| 11th Nov 2025 (Tue) | 50.83 | 50.84 | 50.825 | 50.84 | 3,661 |
| 10th Nov 2025 (Mon) | 50.825 | 50.83 | 50.82 | 50.82 | 5,082 |
| 7th Nov 2025 (Fri) | 50.815 | 50.82 | 50.81 | 50.82 | 10,171 |
| 6th Nov 2025 (Thu) | 50.81 | 50.81 | 50.80 | 50.80 | 12,307 |
| 5th Nov 2025 (Wed) | 50.795 | 50.81 | 50.795 | 50.81 | 6,328 |
| 4th Nov 2025 (Tue) | 50.775 | 50.78 | 50.775 | 50.78 | 0 |
| 3rd Nov 2025 (Mon) | 50.775 | 50.79 | 50.76 | 50.78 | 8,028 |
| 31st Oct 2025 (Fri) | 50.77 | 50.79 | 50.765 | 50.79 | 3,412 |
| 30th Oct 2025 (Thu) | 50.755 | 50.76 | 50.75 | 50.75 | 2,855 |
| 29th Oct 2025 (Wed) | 50.745 | 50.75 | 50.74 | 50.75 | 1,095 |
| 28th Oct 2025 (Tue) | 50.735 | 50.74 | 50.73 | 50.74 | 7,323 |
| 27th Oct 2025 (Mon) | 50.735 | 50.74 | 50.73 | 50.73 | 2,190 |
| 24th Oct 2025 (Fri) | 50.74 | 50.74 | 50.72 | 50.73 | 16,009 |
| 23rd Oct 2025 (Thu) | 50.73 | 50.73 | 50.72 | 50.73 | 5,746 |
| 22nd Oct 2025 (Wed) | 50.725 | 50.73 | 50.72 | 50.72 | 706 |
| 21st Oct 2025 (Tue) | 50.715 | 50.725 | 50.71 | 50.72 | 6,474 |
| 20th Oct 2025 (Mon) | 50.885 | 50.885 | 50.88 | 50.87 | 1,354 |
| 17th Oct 2025 (Fri) | 50.87 | 50.875 | 50.855 | 50.868 | 21,576 |
| 16th Oct 2025 (Thu) | 50.85 | 50.86 | 50.85 | 50.852 | 154 |