| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 50.86 | 50.87 | 50.85 | 50.85 | 26,444 |
| 17th Jul 2025 (Thu) | 50.85 | 50.86 | 50.845 | 50.85 | 12,263 |
| 16th Jul 2025 (Wed) | 50.84 | 50.85 | 50.835 | 50.85 | 12,396 |
| 15th Jul 2025 (Tue) | 50.83 | 50.835 | 50.825 | 50.825 | 6,670 |
| 14th Jul 2025 (Mon) | 50.83 | 50.83 | 50.81 | 50.83 | 19,509 |
| 11th Jul 2025 (Fri) | 50.81 | 50.815 | 50.805 | 50.81 | 11,836 |
| 10th Jul 2025 (Thu) | 50.805 | 50.81 | 50.80 | 50.80 | 8,156 |
| 9th Jul 2025 (Wed) | 50.80 | 50.81 | 50.77 | 50.77 | 7,823 |
| 8th Jul 2025 (Tue) | 50.795 | 50.80 | 50.79 | 50.79 | 13,153 |
| 7th Jul 2025 (Mon) | 50.78 | 50.80 | 50.775 | 50.80 | 20,189 |
| 4th Jul 2025 (Fri) | 50.75 | 50.77 | 50.75 | 50.765 | 10,476 |
| 3rd Jul 2025 (Thu) | 50.75 | 50.77 | 50.75 | 50.765 | 10,476 |
| 2nd Jul 2025 (Wed) | 50.745 | 50.76 | 50.74 | 50.745 | 12,271 |
| 1st Jul 2025 (Tue) | 50.745 | 50.75 | 50.74 | 50.74 | 13,577 |
| 30th Jun 2025 (Mon) | 50.735 | 50.74 | 50.73 | 50.75 | 15,350 |
| 27th Jun 2025 (Fri) | 50.72 | 50.735 | 50.72 | 50.73 | 15,460 |
| 26th Jun 2025 (Thu) | 50.71 | 50.715 | 50.70 | 50.70 | 4,842 |
| 25th Jun 2025 (Wed) | 50.70 | 50.72 | 50.69 | 50.69 | 7,680 |
| 24th Jun 2025 (Tue) | 50.69 | 50.71 | 50.69 | 50.70 | 23,417 |
| 23rd Jun 2025 (Mon) | 50.865 | 50.87 | 50.86 | 50.86 | 15,736 |
| 20th Jun 2025 (Fri) | 50.845 | 50.86 | 50.84 | 50.855 | 9,437 |
| 19th Jun 2025 (Thu) | 50.84 | 50.85 | 50.835 | 50.84 | 12,274 |
| 18th Jun 2025 (Wed) | 50.84 | 50.85 | 50.835 | 50.84 | 12,274 |
| 17th Jun 2025 (Tue) | 50.825 | 50.83 | 50.82 | 50.83 | 11,005 |
| 16th Jun 2025 (Mon) | 50.81 | 50.83 | 50.81 | 50.82 | 2,017 |
| 13th Jun 2025 (Fri) | 50.805 | 50.815 | 50.805 | 50.81 | 4,613 |
| 12th Jun 2025 (Thu) | 50.795 | 50.82 | 50.795 | 50.80 | 29,794 |
| 11th Jun 2025 (Wed) | 50.79 | 50.80 | 50.79 | 50.78 | 7,108 |
| 10th Jun 2025 (Tue) | 50.785 | 50.79 | 50.78 | 50.81 | 4,663 |
| 9th Jun 2025 (Mon) | 50.77 | 50.78 | 50.77 | 50.776 | 11,201 |
| 6th Jun 2025 (Fri) | 50.765 | 50.775 | 50.76 | 50.76 | 14,618 |
| 5th Jun 2025 (Thu) | 50.75 | 50.76 | 50.745 | 50.75 | 4,942 |
| 4th Jun 2025 (Wed) | 50.745 | 50.78 | 50.745 | 50.76 | 14,569 |
| 3rd Jun 2025 (Tue) | 50.735 | 50.745 | 50.69 | 50.74 | 10,418 |
| 2nd Jun 2025 (Mon) | 50.72 | 50.73 | 50.72 | 50.76 | 10,237 |
| 30th May 2025 (Fri) | 50.715 | 50.73 | 50.715 | 50.72 | 13,021 |
| 29th May 2025 (Thu) | 50.70 | 50.71 | 50.70 | 50.71 | 22,761 |
| 28th May 2025 (Wed) | 50.695 | 50.695 | 50.69 | 50.695 | 16,417 |
| 27th May 2025 (Tue) | 50.675 | 50.685 | 50.66 | 50.67 | 34,822 |
| 26th May 2025 (Mon) | 50.675 | 50.675 | 50.675 | 50.675 | 0 |
| 23rd May 2025 (Fri) | 50.675 | 50.68 | 50.665 | 50.675 | 12,889 |
| 22nd May 2025 (Thu) | 50.655 | 50.67 | 50.66 | 50.67 | 12,867 |
| 21st May 2025 (Wed) | 50.65 | 50.655 | 50.65 | 50.65 | 11,853 |