| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 50.715 | 50.73 | 50.71 | 50.73 | 14,704 |
| 2nd Apr 2026 (Thu) | 50.715 | 50.73 | 50.71 | 50.73 | 14,704 |
| 1st Apr 2026 (Wed) | 50.705 | 50.71 | 50.705 | 50.70 | 14,123 |
| 31st Mar 2026 (Tue) | 50.68 | 50.71 | 50.68 | 50.71 | 30,854 |
| 30th Mar 2026 (Mon) | 50.685 | 50.69 | 50.67 | 50.67 | 25,663 |
| 27th Mar 2026 (Fri) | 50.675 | 50.675 | 50.665 | 50.67 | 18,747 |
| 26th Mar 2026 (Thu) | 50.675 | 50.675 | 50.66 | 50.67 | 16,872 |
| 25th Mar 2026 (Wed) | 50.68 | 50.685 | 50.67 | 50.66 | 13,110 |
| 24th Mar 2026 (Tue) | 50.68 | 50.68 | 50.67 | 50.67 | 7,585 |
| 23rd Mar 2026 (Mon) | 50.83 | 50.84 | 50.825 | 50.84 | 3,755 |
| 20th Mar 2026 (Fri) | 50.825 | 50.83 | 50.815 | 50.815 | 4,386 |
| 19th Mar 2026 (Thu) | 50.805 | 50.815 | 50.80 | 50.82 | 12,088 |
| 18th Mar 2026 (Wed) | 50.815 | 50.815 | 50.80 | 50.81 | 22,568 |
| 17th Mar 2026 (Tue) | 50.80 | 50.805 | 50.79 | 50.81 | 14,049 |
| 16th Mar 2026 (Mon) | 50.785 | 50.80 | 50.78 | 50.80 | 23,183 |
| 13th Mar 2026 (Fri) | 50.78 | 50.785 | 50.77 | 50.77 | 18,303 |
| 12th Mar 2026 (Thu) | 50.78 | 50.79 | 50.77 | 50.77 | 11,347 |
| 11th Mar 2026 (Wed) | 50.79 | 50.795 | 50.78 | 50.78 | 15,341 |
| 10th Mar 2026 (Tue) | 50.785 | 50.785 | 50.785 | 50.785 | 15,428 |
| 9th Mar 2026 (Mon) | 50.775 | 50.78 | 50.77 | 50.77 | 2,472 |
| 6th Mar 2026 (Fri) | 50.77 | 50.775 | 50.76 | 50.76 | 1,992 |
| 5th Mar 2026 (Thu) | 50.775 | 50.78 | 50.76 | 50.78 | 3,244 |
| 4th Mar 2026 (Wed) | 50.75 | 50.78 | 50.75 | 50.77 | 7,309 |
| 3rd Mar 2026 (Tue) | 50.74 | 50.745 | 50.73 | 50.74 | 10,468 |
| 2nd Mar 2026 (Mon) | 50.745 | 50.745 | 50.74 | 50.745 | 3,926 |
| 27th Feb 2026 (Fri) | 50.75 | 50.755 | 50.735 | 50.73 | 11,597 |
| 26th Feb 2026 (Thu) | 50.755 | 50.755 | 50.75 | 50.75 | 1,884 |
| 25th Feb 2026 (Wed) | 50.74 | 50.74 | 50.74 | 50.74 | 0 |
| 24th Feb 2026 (Tue) | 50.74 | 50.74 | 50.73 | 50.73 | 0 |
| 23rd Feb 2026 (Mon) | 50.74 | 50.75 | 50.73 | 50.75 | 12,830 |
| 20th Feb 2026 (Fri) | 50.735 | 50.735 | 50.73 | 50.735 | 5,066 |
| 19th Feb 2026 (Thu) | 50.72 | 50.72 | 50.71 | 50.72 | 6,562 |
| 18th Feb 2026 (Wed) | 50.705 | 50.72 | 50.705 | 50.70 | 14,691 |
| 17th Feb 2026 (Tue) | 50.85 | 50.855 | 50.85 | 50.85 | 7,145 |
| 16th Feb 2026 (Mon) | 50.83 | 50.84 | 50.825 | 50.83 | 6,185 |
| 13th Feb 2026 (Fri) | 50.83 | 50.84 | 50.825 | 50.83 | 6,185 |
| 12th Feb 2026 (Thu) | 50.83 | 50.83 | 50.82 | 50.83 | 670 |
| 11th Feb 2026 (Wed) | 50.825 | 50.825 | 50.82 | 50.83 | 2,179 |
| 10th Feb 2026 (Tue) | 50.835 | 50.835 | 50.81 | 50.81 | 11,661 |
| 9th Feb 2026 (Mon) | 50.81 | 50.815 | 50.80 | 50.805 | 2,111 |
| 6th Feb 2026 (Fri) | 50.805 | 50.81 | 50.795 | 50.81 | 18,302 |