| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 50.89 | 50.89 | 50.87 | 50.87 | 23,282 |
| 18th Sep 2025 (Thu) | 50.875 | 50.88 | 50.87 | 50.86 | 10,337 |
| 17th Sep 2025 (Wed) | 50.865 | 50.865 | 50.85 | 50.86 | 3,600 |
| 16th Sep 2025 (Tue) | 50.855 | 50.87 | 50.85 | 50.865 | 22,496 |
| 15th Sep 2025 (Mon) | 50.85 | 50.85 | 50.84 | 50.8475 | 9,485 |
| 12th Sep 2025 (Fri) | 50.845 | 50.85 | 50.79 | 50.84 | 8,074 |
| 11th Sep 2025 (Thu) | 50.829 | 50.84 | 50.825 | 50.84 | 13,658 |
| 10th Sep 2025 (Wed) | 50.82 | 50.83 | 50.815 | 50.83 | 12,093 |
| 9th Sep 2025 (Tue) | 50.81 | 50.82 | 50.81 | 50.81 | 13,721 |
| 8th Sep 2025 (Mon) | 50.80 | 50.82 | 50.80 | 50.81 | 10,610 |
| 5th Sep 2025 (Fri) | 50.79 | 50.80 | 50.79 | 50.80 | 9,890 |
| 4th Sep 2025 (Thu) | 50.76 | 50.78 | 50.759 | 50.78 | 25,722 |
| 3rd Sep 2025 (Wed) | 50.78 | 50.78 | 50.76 | 50.76 | 22,758 |
| 2nd Sep 2025 (Tue) | 50.76 | 50.76 | 50.74 | 50.75 | 18,332 |
| 1st Sep 2025 (Mon) | 50.75 | 50.77 | 50.75 | 50.755 | 14,294 |
| 29th Aug 2025 (Fri) | 50.75 | 50.77 | 50.75 | 50.755 | 14,294 |
| 28th Aug 2025 (Thu) | 50.74 | 50.74 | 50.731 | 50.735 | 12,823 |
| 27th Aug 2025 (Wed) | 50.74 | 50.75 | 50.735 | 50.74 | 10,152 |
| 26th Aug 2025 (Tue) | 50.73 | 50.735 | 50.72 | 50.72 | 16,314 |
| 25th Aug 2025 (Mon) | 50.725 | 50.725 | 50.71 | 50.71 | 18,317 |
| 22nd Aug 2025 (Fri) | 50.71 | 50.73 | 50.71 | 50.73 | 17,703 |
| 21st Aug 2025 (Thu) | 50.695 | 50.71 | 50.69 | 50.71 | 15,278 |
| 20th Aug 2025 (Wed) | 50.69 | 50.71 | 50.69 | 50.70 | 6,470 |
| 19th Aug 2025 (Tue) | 50.685 | 50.70 | 50.675 | 50.70 | 17,945 |
| 18th Aug 2025 (Mon) | 50.865 | 50.87 | 50.855 | 50.87 | 5,241 |
| 15th Aug 2025 (Fri) | 50.865 | 50.865 | 50.85 | 50.85 | 22,037 |
| 14th Aug 2025 (Thu) | 50.845 | 50.845 | 50.83 | 50.83 | 21,740 |
| 13th Aug 2025 (Wed) | 50.835 | 50.85 | 50.835 | 50.84 | 11,014 |
| 12th Aug 2025 (Tue) | 50.83 | 50.83 | 50.825 | 50.82 | 9,011 |
| 11th Aug 2025 (Mon) | 50.815 | 50.825 | 50.815 | 50.83 | 7,748 |
| 8th Aug 2025 (Fri) | 50.805 | 50.81 | 50.80 | 50.80 | 8,695 |
| 7th Aug 2025 (Thu) | 50.78 | 50.785 | 50.77 | 50.77 | 8,057 |
| 6th Aug 2025 (Wed) | 50.795 | 50.80 | 50.76 | 50.77 | 25,786 |
| 5th Aug 2025 (Tue) | 50.785 | 50.79 | 50.77 | 50.78 | 17,435 |
| 4th Aug 2025 (Mon) | 50.78 | 50.79 | 50.775 | 50.78 | 12,663 |
| 1st Aug 2025 (Fri) | 50.765 | 50.775 | 50.76 | 50.77 | 6,404 |
| 31st Jul 2025 (Thu) | 50.75 | 50.76 | 50.745 | 50.75 | 6,760 |
| 30th Jul 2025 (Wed) | 50.74 | 50.76 | 50.71 | 50.75 | 11,406 |
| 29th Jul 2025 (Tue) | 50.74 | 50.745 | 50.74 | 50.74 | 1,931 |
| 28th Jul 2025 (Mon) | 50.73 | 50.74 | 50.72 | 50.73 | 10,326 |
| 25th Jul 2025 (Fri) | 50.72 | 50.725 | 50.715 | 50.72 | 10,051 |
| 24th Jul 2025 (Thu) | 50.71 | 50.72 | 50.705 | 50.71 | 3,992 |
| 23rd Jul 2025 (Wed) | 50.705 | 50.71 | 50.695 | 50.71 | 14,582 |
| 22nd Jul 2025 (Tue) | 50.695 | 50.71 | 50.695 | 50.70 | 8,906 |