| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 51.25 | 51.28 | 50.87 | 51.04 | 1,294 |
| 15th Dec 2025 (Mon) | 51.57 | 51.57 | 51.26 | 51.47 | 3,804 |
| 12th Dec 2025 (Fri) | 51.82 | 51.82 | 51.35 | 51.47 | 2,027 |
| 11th Dec 2025 (Thu) | 51.54 | 51.71 | 51.41 | 51.74 | 4,908 |
| 10th Dec 2025 (Wed) | 51.04 | 51.58 | 50.97 | 51.58 | 2,109 |
| 9th Dec 2025 (Tue) | 50.75 | 50.78 | 50.67 | 50.69 | 1,743 |
| 8th Dec 2025 (Mon) | 50.91 | 50.95 | 50.58 | 50.61 | 4,496 |
| 5th Dec 2025 (Fri) | 51.17 | 51.17 | 51.10 | 51.01 | 2,892 |
| 4th Dec 2025 (Thu) | 50.77 | 50.81 | 50.66 | 50.75 | 1,368 |
| 3rd Dec 2025 (Wed) | 50.58 | 50.71 | 50.54 | 50.71 | 2,155 |
| 2nd Dec 2025 (Tue) | 50.14 | 50.33 | 50.14 | 50.20 | 585 |
| 1st Dec 2025 (Mon) | 50.14 | 50.42 | 50.12 | 50.13 | 2,968 |
| 28th Nov 2025 (Fri) | 50.17 | 50.22 | 50.17 | 50.21 | 899 |
| 27th Nov 2025 (Thu) | 49.67 | 49.88 | 49.67 | 49.78 | 948 |
| 26th Nov 2025 (Wed) | 49.67 | 49.88 | 49.67 | 49.78 | 1,218 |
| 25th Nov 2025 (Tue) | 48.75 | 49.38 | 48.75 | 49.36 | 2,859 |
| 24th Nov 2025 (Mon) | 48.15 | 48.46 | 48.15 | 48.52 | 1,053 |
| 21st Nov 2025 (Fri) | 47.15 | 47.93 | 47.04 | 47.76 | 100 |
| 20th Nov 2025 (Thu) | 47.31 | 47.31 | 47.20 | 47.20 | 960 |
| 19th Nov 2025 (Wed) | 47.31 | 47.42 | 47.10 | 47.20 | 666 |
| 18th Nov 2025 (Tue) | 47.04 | 47.54 | 46.95 | 47.33 | 2,472 |
| 17th Nov 2025 (Mon) | 47.97 | 48.06 | 47.34 | 47.35 | 1,276 |
| 14th Nov 2025 (Fri) | 47.705 | 48.07 | 47.69 | 47.88 | 1,311 |
| 13th Nov 2025 (Thu) | 48.67 | 48.85 | 48.249 | 48.32 | 694 |
| 12th Nov 2025 (Wed) | 49.08 | 49.11 | 48.89 | 48.93 | 2,534 |
| 11th Nov 2025 (Tue) | 48.87 | 48.92 | 48.84 | 48.92 | 605 |
| 10th Nov 2025 (Mon) | 48.46 | 48.54 | 48.30 | 48.54 | 706 |
| 7th Nov 2025 (Fri) | 47.78 | 48.14 | 47.46 | 48.14 | 1,602 |
| 6th Nov 2025 (Thu) | 48.31 | 48.31 | 47.81 | 47.81 | 3 |
| 5th Nov 2025 (Wed) | 48.16 | 48.52 | 48.16 | 48.29 | 2,444 |
| 4th Nov 2025 (Tue) | 48.07 | 48.40 | 48.07 | 48.40 | 0 |
| 3rd Nov 2025 (Mon) | 48.07 | 48.38 | 48.07 | 48.40 | 2,432 |
| 31st Oct 2025 (Fri) | 48.11 | 48.11 | 47.99 | 48.09 | 2,537 |
| 30th Oct 2025 (Thu) | 47.73 | 48.11 | 47.73 | 47.53 | 9,374 |
| 29th Oct 2025 (Wed) | 48.70 | 48.70 | 48.23 | 48.40 | 23,626 |
| 28th Oct 2025 (Tue) | 48.80 | 48.89 | 48.61 | 48.62 | 6,107 |
| 27th Oct 2025 (Mon) | 49.10 | 49.10 | 48.99 | 49.00 | 1,331 |
| 24th Oct 2025 (Fri) | 48.69 | 48.99 | 48.69 | 48.79 | 20,504 |
| 23rd Oct 2025 (Thu) | 48.49 | 48.56 | 48.41 | 48.49 | 4,703 |
| 22nd Oct 2025 (Wed) | 48.59 | 48.59 | 48.05 | 48.24 | 1,323 |
| 21st Oct 2025 (Tue) | 48.55 | 48.55 | 48.42 | 48.44 | 1,564 |
| 20th Oct 2025 (Mon) | 48.13 | 48.32 | 48.13 | 48.30 | 1,321 |
| 17th Oct 2025 (Fri) | 47.41 | 47.66 | 47.29 | 47.63 | 1,452 |
| 16th Oct 2025 (Thu) | 48.08 | 48.08 | 47.14 | 47.37 | 783 |