| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 53.24 | 53.58 | 53.17 | 53.58 | 1,125 |
| 5th Feb 2026 (Thu) | 52.93 | 53.14 | 52.93 | 53.04 | 3,827 |
| 4th Feb 2026 (Wed) | 53.38 | 53.79 | 53.18 | 53.31 | 2,751 |
| 3rd Feb 2026 (Tue) | 53.21 | 53.21 | 52.62 | 52.98 | 1,208 |
| 2nd Feb 2026 (Mon) | 52.17 | 52.92 | 52.17 | 52.88 | 4,236 |
| 30th Jan 2026 (Fri) | 52.44 | 52.48 | 52.04 | 52.48 | 108 |
| 29th Jan 2026 (Thu) | 52.61 | 52.645 | 52.19 | 52.64 | 2,668 |
| 28th Jan 2026 (Wed) | 52.03 | 52.14 | 51.91 | 51.82 | 1,182 |
| 27th Jan 2026 (Tue) | 51.81 | 51.89 | 51.70 | 51.82 | 8,725 |
| 26th Jan 2026 (Mon) | 52.18 | 52.59 | 52.18 | 52.33 | 1,870 |
| 23rd Jan 2026 (Fri) | 52.21 | 52.21 | 51.90 | 52.00 | 3,833 |
| 22nd Jan 2026 (Thu) | 52.20 | 52.38 | 52.00 | 52.38 | 1,101 |
| 21st Jan 2026 (Wed) | 51.58 | 51.91 | 51.58 | 51.62 | 1,223 |
| 20th Jan 2026 (Tue) | 51.38 | 51.58 | 51.01 | 51.16 | 3,431 |
| 19th Jan 2026 (Mon) | 51.85 | 51.99 | 51.76 | 51.81 | 8,496 |
| 16th Jan 2026 (Fri) | 51.85 | 51.99 | 51.76 | 51.81 | 8,496 |
| 15th Jan 2026 (Thu) | 51.76 | 52.20 | 51.72 | 51.92 | 4,992 |
| 14th Jan 2026 (Wed) | 51.57 | 51.59 | 51.35 | 51.59 | 4,021 |
| 13th Jan 2026 (Tue) | 51.87 | 51.92 | 51.61 | 51.97 | 4,777 |
| 12th Jan 2026 (Mon) | 51.88 | 51.97 | 51.72 | 51.97 | 3,410 |
| 9th Jan 2026 (Fri) | 51.96 | 52.28 | 51.96 | 52.24 | 2,847 |
| 8th Jan 2026 (Thu) | 51.85 | 52.28 | 51.85 | 52.13 | 2,662 |
| 7th Jan 2026 (Wed) | 51.66 | 51.72 | 51.53 | 51.61 | 1,701 |
| 6th Jan 2026 (Tue) | 51.95 | 52.25 | 51.95 | 52.14 | 4,459 |
| 5th Jan 2026 (Mon) | 51.70 | 51.95 | 51.70 | 51.685 | 4,960 |
| 2nd Jan 2026 (Fri) | 50.98 | 51.39 | 50.97 | 51.25 | 1,045 |
| 1st Jan 2026 (Thu) | 51.37 | 51.37 | 51.11 | 51.13 | 6,797 |
| 31st Dec 2025 (Wed) | 51.37 | 51.37 | 51.11 | 51.13 | 6,797 |
| 30th Dec 2025 (Tue) | 51.52 | 51.55 | 51.44 | 51.51 | 9,054 |
| 29th Dec 2025 (Mon) | 51.43 | 51.445 | 51.30 | 51.42 | 1,990 |
| 26th Dec 2025 (Fri) | 51.88 | 52.03 | 51.88 | 52.03 | 2,958 |
| 25th Dec 2025 (Thu) | 51.74 | 51.99 | 51.74 | 51.90 | 2,572 |
| 24th Dec 2025 (Wed) | 51.74 | 51.99 | 51.74 | 51.90 | 2,572 |
| 23rd Dec 2025 (Tue) | 51.75 | 51.75 | 51.74 | 51.74 | 685 |
| 22nd Dec 2025 (Mon) | 51.47 | 51.68 | 51.47 | 51.69 | 4,149 |
| 19th Dec 2025 (Fri) | 51.37 | 51.51 | 51.25 | 51.26 | 5,270 |
| 18th Dec 2025 (Thu) | 51.10 | 51.28 | 51.00 | 51.19 | 389 |
| 17th Dec 2025 (Wed) | 51.01 | 51.09 | 50.74 | 50.75 | 4,914 |
| 16th Dec 2025 (Tue) | 51.25 | 51.28 | 50.87 | 51.04 | 1,294 |
| 15th Dec 2025 (Mon) | 51.57 | 51.57 | 51.26 | 51.47 | 3,804 |
| 12th Dec 2025 (Fri) | 51.82 | 51.82 | 51.35 | 51.47 | 2,027 |
| 11th Dec 2025 (Thu) | 51.54 | 51.71 | 51.41 | 51.74 | 4,908 |
| 10th Dec 2025 (Wed) | 51.04 | 51.58 | 50.97 | 51.58 | 2,109 |
| 9th Dec 2025 (Tue) | 50.75 | 50.78 | 50.67 | 50.69 | 1,743 |
| 8th Dec 2025 (Mon) | 50.91 | 50.95 | 50.58 | 50.61 | 4,496 |