| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 50.53 | 51.08 | 50.50 | 51.08 | 2,834 |
| 2nd Apr 2026 (Thu) | 50.53 | 51.08 | 50.50 | 51.08 | 2,834 |
| 1st Apr 2026 (Wed) | 50.98 | 51.15 | 50.82 | 50.90 | 1,875 |
| 31st Mar 2026 (Tue) | 50.41 | 50.82 | 50.26 | 50.74 | 2,869 |
| 30th Mar 2026 (Mon) | 49.99 | 50.19 | 49.62 | 49.83 | 15,815 |
| 27th Mar 2026 (Fri) | 50.23 | 50.24 | 49.64 | 49.68 | 3,313 |
| 26th Mar 2026 (Thu) | 50.76 | 50.76 | 50.43 | 50.53 | 8,015 |
| 25th Mar 2026 (Wed) | 50.83 | 50.99 | 50.73 | 50.9461 | 1,601 |
| 24th Mar 2026 (Tue) | 50.30 | 50.97 | 50.30 | 50.78 | 3,864 |
| 23rd Mar 2026 (Mon) | 50.47 | 50.90 | 50.44 | 50.48 | 2,846 |
| 20th Mar 2026 (Fri) | 50.15 | 50.20 | 49.72 | 49.9101 | 1,305 |
| 19th Mar 2026 (Thu) | 50.35 | 50.56 | 50.23 | 50.34 | 4,664 |
| 18th Mar 2026 (Wed) | 51.03 | 51.03 | 50.64 | 50.78 | 886 |
| 17th Mar 2026 (Tue) | 51.18 | 51.29 | 51.12 | 51.15 | 1,141 |
| 16th Mar 2026 (Mon) | 50.79 | 50.91 | 50.65 | 50.72 | 988 |
| 13th Mar 2026 (Fri) | 50.58 | 50.58 | 50.21 | 50.21 | 896 |
| 12th Mar 2026 (Thu) | 50.40 | 50.61 | 50.40 | 50.42 | 2,855 |
| 11th Mar 2026 (Wed) | 50.77 | 50.86 | 50.49 | 50.73 | 6,965 |
| 10th Mar 2026 (Tue) | 50.82 | 51.21 | 50.67 | 50.75 | 2,339 |
| 9th Mar 2026 (Mon) | 50.40 | 51.13 | 49.95 | 51.01 | 5,229 |
| 6th Mar 2026 (Fri) | 51.06 | 51.16 | 50.74 | 51.025 | 1,737 |
| 5th Mar 2026 (Thu) | 51.98 | 52.11 | 51.61 | 51.94 | 2,884 |
| 4th Mar 2026 (Wed) | 51.73 | 52.19 | 51.63 | 52.10 | 4,617 |
| 3rd Mar 2026 (Tue) | 51.62 | 52.07 | 51.08 | 51.8019 | 1,808 |
| 2nd Mar 2026 (Mon) | 51.79 | 52.44 | 51.79 | 52.34 | 1,582 |
| 27th Feb 2026 (Fri) | 52.08 | 52.31 | 51.96 | 52.29 | 2,207 |
| 26th Feb 2026 (Thu) | 52.41 | 52.81 | 52.41 | 52.59 | 3,026 |
| 25th Feb 2026 (Wed) | 53.03 | 53.03 | 52.47 | 52.47 | 0 |
| 24th Feb 2026 (Tue) | 53.03 | 53.03 | 51.95 | 51.95 | 0 |
| 23rd Feb 2026 (Mon) | 53.03 | 53.03 | 51.84 | 51.95 | 1,805 |
| 20th Feb 2026 (Fri) | 52.92 | 53.22 | 52.75 | 53.21 | 2,198 |
| 19th Feb 2026 (Thu) | 52.88 | 52.94 | 52.62 | 52.75 | 2,087 |
| 18th Feb 2026 (Wed) | 52.64 | 53.10 | 52.64 | 53.11 | 2,464 |
| 17th Feb 2026 (Tue) | 52.34 | 52.52 | 52.08 | 52.51 | 6,025 |
| 16th Feb 2026 (Mon) | 52.22 | 52.73 | 52.10 | 52.59 | 2,128 |
| 13th Feb 2026 (Fri) | 52.22 | 52.73 | 52.10 | 52.59 | 2,128 |
| 12th Feb 2026 (Thu) | 53.60 | 53.60 | 52.41 | 52.43 | 4,050 |
| 11th Feb 2026 (Wed) | 53.75 | 53.75 | 53.46 | 53.56 | 1,054 |
| 10th Feb 2026 (Tue) | 53.64 | 53.81 | 53.45 | 53.71 | 12,723 |
| 9th Feb 2026 (Mon) | 53.45 | 53.85 | 53.38 | 53.76 | 4,262 |
| 6th Feb 2026 (Fri) | 53.24 | 53.58 | 53.17 | 53.58 | 1,125 |