| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 45.92 | 46.03 | 45.88 | 46.01 | 6,412 |
| 17th Jul 2025 (Thu) | 46.11 | 46.24 | 46.00 | 46.23 | 991 |
| 16th Jul 2025 (Wed) | 46.10 | 46.10 | 45.77 | 45.9855 | 1,643 |
| 15th Jul 2025 (Tue) | 46.64 | 46.64 | 46.02 | 46.02 | 2,219 |
| 14th Jul 2025 (Mon) | 46.70 | 46.86 | 46.65 | 46.89 | 810 |
| 11th Jul 2025 (Fri) | 46.68 | 46.89 | 46.68 | 46.77 | 1,281 |
| 10th Jul 2025 (Thu) | 46.84 | 47.03 | 46.84 | 46.93 | 2,265 |
| 9th Jul 2025 (Wed) | 46.93 | 46.93 | 46.77 | 46.77 | 3,041 |
| 8th Jul 2025 (Tue) | 46.85 | 46.85 | 46.78 | 46.78 | 441 |
| 7th Jul 2025 (Mon) | 47.00 | 47.00 | 46.58 | 46.6671 | 1,584 |
| 4th Jul 2025 (Fri) | 47.15 | 47.24 | 47.13 | 47.13 | 324 |
| 3rd Jul 2025 (Thu) | 47.15 | 47.24 | 47.13 | 47.13 | 324 |
| 2nd Jul 2025 (Wed) | 46.74 | 46.98 | 46.74 | 46.95 | 2,460 |
| 1st Jul 2025 (Tue) | 46.65 | 46.93 | 46.65 | 46.93 | 4,589 |
| 30th Jun 2025 (Mon) | 46.42 | 46.42 | 46.17 | 46.28 | 2,968 |
| 27th Jun 2025 (Fri) | 46.07 | 46.20 | 45.84 | 46.19 | 7,436 |
| 26th Jun 2025 (Thu) | 45.84 | 46.07 | 45.84 | 45.88 | 533 |
| 25th Jun 2025 (Wed) | 45.63 | 45.63 | 45.26 | 45.39 | 1,551 |
| 24th Jun 2025 (Tue) | 45.27 | 45.57 | 45.27 | 45.52 | 2,761 |
| 23rd Jun 2025 (Mon) | 44.55 | 44.75 | 44.26 | 44.71 | 4,890 |
| 20th Jun 2025 (Fri) | 44.95 | 44.95 | 44.54 | 44.54 | 1,499 |
| 19th Jun 2025 (Thu) | 44.89 | 44.94 | 44.77 | 44.79 | 502 |
| 18th Jun 2025 (Wed) | 44.89 | 44.94 | 44.77 | 44.79 | 502 |
| 17th Jun 2025 (Tue) | 44.90 | 44.99 | 44.57 | 44.69 | 4,471 |
| 16th Jun 2025 (Mon) | 44.88 | 45.13 | 44.88 | 45.11 | 1,886 |
| 13th Jun 2025 (Fri) | 44.49 | 44.75 | 44.24 | 44.38 | 2,637 |
| 12th Jun 2025 (Thu) | 44.45 | 44.90 | 44.45 | 44.90 | 629 |
| 11th Jun 2025 (Wed) | 45.17 | 45.22 | 44.75 | 44.86 | 6,745 |
| 10th Jun 2025 (Tue) | 44.83 | 45.10 | 44.82 | 45.05 | 4,853 |
| 9th Jun 2025 (Mon) | 44.67 | 44.77 | 44.64 | 44.73 | 3,300 |
| 6th Jun 2025 (Fri) | 44.24 | 44.48 | 44.24 | 44.53 | 2,518 |
| 5th Jun 2025 (Thu) | 43.73 | 44.02 | 43.50 | 43.78 | 951 |
| 4th Jun 2025 (Wed) | 44.05 | 44.07 | 43.85 | 43.87 | 2,012 |
| 3rd Jun 2025 (Tue) | 43.78 | 44.05 | 43.78 | 44.05 | 1,169 |
| 2nd Jun 2025 (Mon) | 43.33 | 43.69 | 43.31 | 43.60 | 607 |
| 30th May 2025 (Fri) | 43.47 | 43.47 | 43.42 | 43.42 | 241 |
| 29th May 2025 (Thu) | 43.37 | 43.37 | 43.37 | 43.4184 | 206 |
| 28th May 2025 (Wed) | 43.56 | 43.56 | 43.56 | 43.56 | 1,226 |
| 27th May 2025 (Tue) | 43.33 | 43.57 | 43.33 | 43.55 | 749 |
| 26th May 2025 (Mon) | 42.62 | 42.62 | 42.62 | 42.62 | 0 |
| 24th May 2025 (Sat) | 42.67 | 42.74 | 42.67 | 42.62 | 1,923 |
| 23rd May 2025 (Fri) | 42.67 | 42.74 | 42.67 | 42.89 | 1,923 |
| 22nd May 2025 (Thu) | 43.19 | 43.19 | 43.19 | 43.19 | 2,179 |
| 21st May 2025 (Wed) | 43.85 | 43.85 | 43.85 | 43.85 | 438 |