| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 48.63 | 48.77 | 48.63 | 48.6308 | 947 |
| 18th Sep 2025 (Thu) | 48.46 | 48.93 | 48.46 | 48.81 | 4,439 |
| 17th Sep 2025 (Wed) | 48.53 | 48.77 | 48.14 | 48.40 | 7,663 |
| 16th Sep 2025 (Tue) | 48.18 | 48.32 | 48.06 | 48.33 | 5,063 |
| 15th Sep 2025 (Mon) | 48.18 | 48.29 | 48.18 | 48.26 | 1,354 |
| 12th Sep 2025 (Fri) | 48.24 | 48.24 | 47.98 | 48.01 | 4,693 |
| 11th Sep 2025 (Thu) | 48.13 | 48.34 | 48.08 | 48.25 | 1,751 |
| 10th Sep 2025 (Wed) | 47.85 | 48.02 | 47.77 | 47.80 | 15,159 |
| 9th Sep 2025 (Tue) | 48.04 | 48.13 | 48.03 | 48.03 | 1,758 |
| 8th Sep 2025 (Mon) | 47.84 | 48.02 | 47.73 | 47.85 | 2,715 |
| 5th Sep 2025 (Fri) | 48.39 | 48.39 | 47.72 | 47.90 | 641 |
| 4th Sep 2025 (Thu) | 47.98 | 48.24 | 47.90 | 48.11 | 5,954 |
| 3rd Sep 2025 (Wed) | 47.99 | 47.99 | 47.56 | 47.84 | 5,620 |
| 2nd Sep 2025 (Tue) | 47.60 | 47.80 | 47.44 | 47.86 | 2,284 |
| 1st Sep 2025 (Mon) | 48.13 | 48.30 | 48.04 | 48.25 | 2,970 |
| 29th Aug 2025 (Fri) | 48.13 | 48.30 | 48.04 | 48.25 | 2,970 |
| 28th Aug 2025 (Thu) | 47.97 | 48.07 | 47.93 | 48.06 | 271 |
| 27th Aug 2025 (Wed) | 47.60 | 48.09 | 47.60 | 47.94 | 958 |
| 26th Aug 2025 (Tue) | 47.60 | 47.84 | 47.56 | 47.84 | 2,667 |
| 25th Aug 2025 (Mon) | 47.61 | 47.71 | 47.47 | 47.62 | 2,767 |
| 22nd Aug 2025 (Fri) | 46.82 | 47.99 | 46.82 | 47.99 | 3,786 |
| 21st Aug 2025 (Thu) | 46.65 | 46.77 | 46.55 | 46.6129 | 2,822 |
| 20th Aug 2025 (Wed) | 46.62 | 46.76 | 46.50 | 46.75 | 3,310 |
| 19th Aug 2025 (Tue) | 46.77 | 47.149 | 46.70 | 46.90 | 4,771 |
| 18th Aug 2025 (Mon) | 46.81 | 46.83 | 46.74 | 46.81 | 732 |
| 15th Aug 2025 (Fri) | 47.10 | 47.10 | 46.82 | 46.82 | 8,335 |
| 14th Aug 2025 (Thu) | 47.02 | 47.36 | 47.01 | 47.42 | 1,532 |
| 13th Aug 2025 (Wed) | 47.03 | 47.09 | 46.89 | 47.1605 | 1,703 |
| 12th Aug 2025 (Tue) | 45.98 | 46.73 | 45.98 | 46.705 | 1,041 |
| 11th Aug 2025 (Mon) | 46.20 | 46.20 | 45.78 | 45.81 | 1,828 |
| 8th Aug 2025 (Fri) | 45.92 | 46.03 | 45.81 | 45.83 | 700 |
| 7th Aug 2025 (Thu) | 45.63 | 45.63 | 45.55 | 45.55 | 226 |
| 6th Aug 2025 (Wed) | 45.89 | 45.92 | 45.89 | 45.79 | 300 |
| 5th Aug 2025 (Tue) | 45.59 | 45.59 | 45.57 | 45.67 | 56 |
| 4th Aug 2025 (Mon) | 45.39 | 45.80 | 45.39 | 45.42 | 2,577 |
| 1st Aug 2025 (Fri) | 45.25 | 45.25 | 45.00 | 45.16 | 2,300 |
| 31st Jul 2025 (Thu) | 46.77 | 46.77 | 46.02 | 46.095 | 31,496 |
| 30th Jul 2025 (Wed) | 46.21 | 46.60 | 46.21 | 46.23 | 546 |
| 29th Jul 2025 (Tue) | 46.41 | 46.41 | 46.16 | 46.15 | 2,645 |
| 28th Jul 2025 (Mon) | 46.62 | 46.69 | 46.36 | 46.44 | 1,761 |
| 25th Jul 2025 (Fri) | 46.29 | 46.50 | 46.16 | 46.43 | 940 |
| 24th Jul 2025 (Thu) | 46.82 | 46.82 | 46.12 | 46.27 | 2,308 |
| 23rd Jul 2025 (Wed) | 46.69 | 46.895 | 46.69 | 46.732 | 1,181 |
| 22nd Jul 2025 (Tue) | 46.09 | 46.44 | 46.01 | 46.33 | 5,221 |