| Date | Open | High | Low | Close | Volume |
| 22nd Aug 2025 (Fri) | 46.82 | 47.99 | 46.82 | 47.99 | 3,786 |
| 21st Aug 2025 (Thu) | 46.65 | 46.77 | 46.55 | 46.6129 | 2,822 |
| 20th Aug 2025 (Wed) | 46.62 | 46.76 | 46.50 | 46.75 | 3,310 |
| 19th Aug 2025 (Tue) | 46.77 | 47.149 | 46.70 | 46.90 | 4,771 |
| 18th Aug 2025 (Mon) | 46.81 | 46.83 | 46.74 | 46.81 | 732 |
| 15th Aug 2025 (Fri) | 47.10 | 47.10 | 46.82 | 46.82 | 8,335 |
| 14th Aug 2025 (Thu) | 47.02 | 47.36 | 47.01 | 47.42 | 1,532 |
| 13th Aug 2025 (Wed) | 47.03 | 47.09 | 46.89 | 47.1605 | 1,703 |
| 12th Aug 2025 (Tue) | 45.98 | 46.73 | 45.98 | 46.705 | 1,041 |
| 11th Aug 2025 (Mon) | 46.20 | 46.20 | 45.78 | 45.81 | 1,828 |
| 8th Aug 2025 (Fri) | 45.92 | 46.03 | 45.81 | 45.83 | 700 |
| 7th Aug 2025 (Thu) | 45.63 | 45.63 | 45.55 | 45.55 | 226 |
| 6th Aug 2025 (Wed) | 45.89 | 45.92 | 45.89 | 45.79 | 300 |
| 5th Aug 2025 (Tue) | 45.59 | 45.59 | 45.57 | 45.67 | 56 |
| 4th Aug 2025 (Mon) | 45.39 | 45.80 | 45.39 | 45.42 | 2,577 |
| 1st Aug 2025 (Fri) | 45.25 | 45.25 | 45.00 | 45.16 | 2,300 |
| 31st Jul 2025 (Thu) | 46.77 | 46.77 | 46.02 | 46.095 | 31,496 |
| 30th Jul 2025 (Wed) | 46.21 | 46.60 | 46.21 | 46.23 | 546 |
| 29th Jul 2025 (Tue) | 46.41 | 46.41 | 46.16 | 46.15 | 2,645 |
| 28th Jul 2025 (Mon) | 46.62 | 46.69 | 46.36 | 46.44 | 1,761 |
| 25th Jul 2025 (Fri) | 46.29 | 46.50 | 46.16 | 46.43 | 940 |
| 24th Jul 2025 (Thu) | 46.82 | 46.82 | 46.12 | 46.27 | 2,308 |
| 23rd Jul 2025 (Wed) | 46.69 | 46.895 | 46.69 | 46.732 | 1,181 |
| 22nd Jul 2025 (Tue) | 46.09 | 46.44 | 46.01 | 46.33 | 5,221 |
| 21st Jul 2025 (Mon) | 46.20 | 46.32 | 46.10 | 46.11 | 1,014 |
| 18th Jul 2025 (Fri) | 45.92 | 46.03 | 45.88 | 46.01 | 6,412 |
| 17th Jul 2025 (Thu) | 46.11 | 46.24 | 46.00 | 46.23 | 991 |
| 16th Jul 2025 (Wed) | 46.10 | 46.10 | 45.77 | 45.9855 | 1,643 |
| 15th Jul 2025 (Tue) | 46.64 | 46.64 | 46.02 | 46.02 | 2,219 |
| 14th Jul 2025 (Mon) | 46.70 | 46.86 | 46.65 | 46.89 | 810 |
| 11th Jul 2025 (Fri) | 46.68 | 46.89 | 46.68 | 46.77 | 1,281 |
| 10th Jul 2025 (Thu) | 46.84 | 47.03 | 46.84 | 46.93 | 2,265 |
| 9th Jul 2025 (Wed) | 46.93 | 46.93 | 46.77 | 46.77 | 3,041 |
| 8th Jul 2025 (Tue) | 46.85 | 46.85 | 46.78 | 46.78 | 441 |
| 7th Jul 2025 (Mon) | 47.00 | 47.00 | 46.58 | 46.6671 | 1,584 |
| 4th Jul 2025 (Fri) | 47.15 | 47.24 | 47.13 | 47.13 | 324 |
| 3rd Jul 2025 (Thu) | 47.15 | 47.24 | 47.13 | 47.13 | 324 |
| 2nd Jul 2025 (Wed) | 46.74 | 46.98 | 46.74 | 46.95 | 2,460 |
| 1st Jul 2025 (Tue) | 46.65 | 46.93 | 46.65 | 46.93 | 4,589 |
| 30th Jun 2025 (Mon) | 46.42 | 46.42 | 46.17 | 46.28 | 2,968 |
| 27th Jun 2025 (Fri) | 46.07 | 46.20 | 45.84 | 46.19 | 7,436 |
| 26th Jun 2025 (Thu) | 45.84 | 46.07 | 45.84 | 45.88 | 533 |
| 25th Jun 2025 (Wed) | 45.63 | 45.63 | 45.26 | 45.39 | 1,551 |