| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 36.77 | 36.8766 | 36.77 | 36.8766 | 2 |
| 2nd Apr 2026 (Thu) | 36.77 | 36.8766 | 36.77 | 36.8766 | 2 |
| 1st Apr 2026 (Wed) | 36.77 | 36.81 | 36.77 | 36.7923 | 149 |
| 31st Mar 2026 (Tue) | 37.22 | 37.4239 | 37.22 | 37.4239 | 1 |
| 30th Mar 2026 (Mon) | 37.22 | 37.22 | 37.22 | 37.2717 | 117 |
| 27th Mar 2026 (Fri) | 36.97 | 36.97 | 36.97 | 37.2718 | 1,095 |
| 26th Mar 2026 (Thu) | 37.52 | 37.52 | 37.2763 | 37.2763 | 0 |
| 25th Mar 2026 (Wed) | 37.52 | 37.52 | 37.2715 | 37.2715 | 11 |
| 24th Mar 2026 (Tue) | 37.52 | 37.52 | 37.0619 | 37.0619 | 1 |
| 23rd Mar 2026 (Mon) | 37.52 | 37.52 | 36.8797 | 36.8797 | 997 |
| 20th Mar 2026 (Fri) | 37.52 | 37.52 | 36.5933 | 36.5933 | 0 |
| 19th Mar 2026 (Thu) | 37.52 | 37.52 | 36.8423 | 36.8423 | 1 |
| 18th Mar 2026 (Wed) | 37.52 | 37.52 | 36.8891 | 36.8891 | 0 |
| 17th Mar 2026 (Tue) | 37.52 | 37.52 | 37.4899 | 37.4899 | 12 |
| 16th Mar 2026 (Mon) | 37.52 | 37.52 | 37.52 | 37.4866 | 100 |
| 13th Mar 2026 (Fri) | 37.16 | 37.3781 | 37.16 | 37.3781 | 5 |
| 12th Mar 2026 (Thu) | 37.16 | 37.16 | 37.1584 | 37.1584 | 1 |
| 11th Mar 2026 (Wed) | 37.16 | 37.16 | 37.16 | 37.1761 | 120 |
| 10th Mar 2026 (Tue) | 37.41 | 37.41 | 37.2653 | 37.2653 | 0 |
| 9th Mar 2026 (Mon) | 37.41 | 37.41 | 37.41 | 37.473 | 1 |
| 6th Mar 2026 (Fri) | 37.86 | 37.86 | 37.415 | 37.415 | 0 |
| 5th Mar 2026 (Thu) | 37.86 | 37.86 | 37.5939 | 37.5939 | 5 |
| 4th Mar 2026 (Wed) | 37.86 | 37.96 | 37.86 | 38.005 | 201 |
| 3rd Mar 2026 (Tue) | 38.05 | 38.05 | 38.05 | 38.05 | 628 |
| 2nd Mar 2026 (Mon) | 38.36 | 38.36 | 38.36 | 38.4098 | 0 |
| 27th Feb 2026 (Fri) | 38.32 | 38.41 | 38.32 | 38.4289 | 100 |
| 26th Feb 2026 (Thu) | 38.08 | 38.08 | 38.03 | 38.03 | 200 |
| 25th Feb 2026 (Wed) | 38.01 | 38.1915 | 38.01 | 38.1915 | 0 |
| 24th Feb 2026 (Tue) | 38.01 | 38.29 | 38.01 | 38.29 | 0 |
| 23rd Feb 2026 (Mon) | 38.01 | 38.2029 | 38.01 | 38.2029 | 2 |
| 20th Feb 2026 (Fri) | 38.01 | 38.01 | 37.9989 | 37.9989 | 0 |
| 19th Feb 2026 (Thu) | 38.01 | 38.01 | 37.97 | 37.97 | 410 |
| 18th Feb 2026 (Wed) | 38.03 | 38.03 | 38.03 | 38.03 | 66 |
| 17th Feb 2026 (Tue) | 38.18 | 38.18 | 37.9201 | 37.9201 | 253 |
| 16th Feb 2026 (Mon) | 38.18 | 38.19 | 38.15 | 38.15 | 401 |
| 13th Feb 2026 (Fri) | 38.18 | 38.19 | 38.15 | 38.15 | 401 |
| 12th Feb 2026 (Thu) | 38.30 | 38.30 | 38.30 | 38.0112 | 0 |
| 11th Feb 2026 (Wed) | 38.10 | 38.10 | 38.10 | 38.14 | 289 |
| 10th Feb 2026 (Tue) | 37.33 | 37.5113 | 37.33 | 37.5113 | 25 |
| 9th Feb 2026 (Mon) | 37.33 | 37.33 | 37.33 | 37.3998 | 0 |
| 6th Feb 2026 (Fri) | 37.33 | 37.49 | 37.33 | 37.5315 | 305 |