| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 34.19 | 34.19 | 34.19 | 34.0289 | 115 |
| 15th Dec 2025 (Mon) | 34.335 | 34.34 | 34.335 | 34.4058 | 255 |
| 12th Dec 2025 (Fri) | 34.11 | 34.11 | 34.11 | 34.213 | 272 |
| 11th Dec 2025 (Thu) | 34.02 | 34.02 | 34.02 | 34.06 | 100 |
| 10th Dec 2025 (Wed) | 33.72 | 33.92 | 33.72 | 33.9668 | 0 |
| 9th Dec 2025 (Tue) | 33.71 | 33.71 | 33.67 | 33.60 | 300 |
| 8th Dec 2025 (Mon) | 33.74 | 33.74 | 33.74 | 33.71 | 101 |
| 5th Dec 2025 (Fri) | 34.08 | 34.08 | 34.08 | 33.9574 | 103 |
| 4th Dec 2025 (Thu) | 34.12 | 34.12 | 34.12 | 34.0568 | 129 |
| 3rd Dec 2025 (Wed) | 34.34 | 34.34 | 34.21 | 34.2301 | 1,476 |
| 2nd Dec 2025 (Tue) | 34.29 | 34.29 | 33.9848 | 33.9848 | 10 |
| 1st Dec 2025 (Mon) | 34.29 | 34.29 | 34.14 | 34.14 | 129 |
| 28th Nov 2025 (Fri) | 34.29 | 34.4089 | 34.29 | 34.4089 | 18 |
| 27th Nov 2025 (Thu) | 34.29 | 34.29 | 34.29 | 34.2603 | 118 |
| 26th Nov 2025 (Wed) | 34.29 | 34.29 | 34.29 | 34.2603 | 160 |
| 25th Nov 2025 (Tue) | 33.69 | 34.06 | 33.69 | 34.06 | 15 |
| 24th Nov 2025 (Mon) | 33.69 | 33.69 | 33.69 | 33.73 | 100 |
| 21st Nov 2025 (Fri) | 33.73 | 34.00 | 33.73 | 33.83 | 100 |
| 20th Nov 2025 (Thu) | 33.64 | 33.64 | 33.5964 | 33.5964 | 12 |
| 19th Nov 2025 (Wed) | 33.64 | 33.64 | 33.5964 | 33.5964 | 0 |
| 18th Nov 2025 (Tue) | 33.64 | 33.82 | 33.64 | 33.79 | 79 |
| 17th Nov 2025 (Mon) | 33.78 | 33.78 | 33.55 | 33.55 | 251 |
| 14th Nov 2025 (Fri) | 33.59 | 33.82 | 33.59 | 33.7243 | 168 |
| 13th Nov 2025 (Thu) | 33.36 | 33.36 | 31.35 | 31.35 | 4 |
| 12th Nov 2025 (Wed) | 33.36 | 33.6775 | 33.36 | 33.6775 | 268 |
| 11th Nov 2025 (Tue) | 33.36 | 33.36 | 33.36 | 33.7028 | 406 |
| 10th Nov 2025 (Mon) | 32.97 | 33.157 | 32.97 | 33.157 | 72 |
| 7th Nov 2025 (Fri) | 32.97 | 32.97 | 32.97 | 33.087 | 0 |
| 6th Nov 2025 (Thu) | 32.88 | 32.89 | 32.80 | 32.7818 | 300 |
| 5th Nov 2025 (Wed) | 32.53 | 32.8145 | 32.53 | 32.8145 | 1 |
| 4th Nov 2025 (Tue) | 32.82 | 32.82 | 32.5442 | 32.5442 | 0 |
| 3rd Nov 2025 (Mon) | 32.82 | 32.82 | 32.5442 | 32.5442 | 123 |
| 31st Oct 2025 (Fri) | 32.82 | 32.85 | 32.82 | 32.852 | 201 |
| 30th Oct 2025 (Thu) | 32.96 | 32.96 | 32.96 | 32.83 | 201 |
| 29th Oct 2025 (Wed) | 32.94 | 32.94 | 32.94 | 32.9598 | 3 |
| 28th Oct 2025 (Tue) | 33.44 | 33.47 | 33.37 | 33.28 | 748 |
| 27th Oct 2025 (Mon) | 33.58 | 33.6395 | 33.58 | 33.6395 | 0 |
| 24th Oct 2025 (Fri) | 33.58 | 33.58 | 33.58 | 33.5101 | 5 |
| 23rd Oct 2025 (Thu) | 33.66 | 33.66 | 33.65 | 33.61 | 340 |
| 22nd Oct 2025 (Wed) | 33.75 | 33.75 | 33.7371 | 33.7371 | 3 |
| 21st Oct 2025 (Tue) | 33.75 | 33.75 | 33.718 | 33.718 | 76 |
| 20th Oct 2025 (Mon) | 33.75 | 33.75 | 33.75 | 33.75 | 360 |
| 17th Oct 2025 (Fri) | 33.50 | 33.50 | 33.50 | 33.5722 | 100 |
| 16th Oct 2025 (Thu) | 33.26 | 33.2807 | 33.26 | 33.2807 | 2 |