| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 33.52 | 33.52 | 33.24 | 33.2101 | 508 |
| 17th Jul 2025 (Thu) | 33.20 | 33.20 | 33.20 | 33.3543 | 100 |
| 16th Jul 2025 (Wed) | 32.98 | 33.06 | 32.98 | 33.07 | 419 |
| 15th Jul 2025 (Tue) | 32.94 | 32.94 | 32.93 | 32.8946 | 600 |
| 14th Jul 2025 (Mon) | 33.32 | 33.32 | 33.32 | 33.3547 | 2 |
| 11th Jul 2025 (Fri) | 33.41 | 33.48 | 33.40 | 33.4899 | 1,076 |
| 10th Jul 2025 (Thu) | 33.71 | 33.72 | 33.65 | 33.65 | 614 |
| 9th Jul 2025 (Wed) | 33.31 | 33.31 | 33.31 | 33.3372 | 111 |
| 8th Jul 2025 (Tue) | 33.07 | 33.31 | 33.07 | 33.29 | 122 |
| 7th Jul 2025 (Mon) | 33.25 | 33.25 | 32.92 | 32.952 | 277 |
| 4th Jul 2025 (Fri) | 33.30 | 33.30 | 33.25 | 33.2718 | 773 |
| 3rd Jul 2025 (Thu) | 33.30 | 33.30 | 33.25 | 33.2718 | 773 |
| 2nd Jul 2025 (Wed) | 32.93 | 33.20 | 32.93 | 33.2048 | 1,512 |
| 1st Jul 2025 (Tue) | 32.40 | 32.95 | 32.40 | 32.93 | 551 |
| 30th Jun 2025 (Mon) | 32.565 | 32.63 | 32.54 | 32.6416 | 729 |
| 27th Jun 2025 (Fri) | 32.4746 | 32.61 | 32.43 | 32.60 | 2,219 |
| 26th Jun 2025 (Thu) | 32.40 | 32.40 | 32.39 | 32.4746 | 747 |
| 25th Jun 2025 (Wed) | 32.32 | 32.32 | 32.32 | 32.2986 | 0 |
| 24th Jun 2025 (Tue) | 32.50 | 32.56 | 32.50 | 32.5622 | 250 |
| 23rd Jun 2025 (Mon) | 32.47 | 32.47 | 32.27 | 32.413 | 528 |
| 20th Jun 2025 (Fri) | 32.35 | 32.35 | 32.32 | 32.29 | 731 |
| 19th Jun 2025 (Thu) | 32.29 | 32.29 | 32.29 | 32.2541 | 175 |
| 18th Jun 2025 (Wed) | 32.29 | 32.29 | 32.29 | 32.2541 | 175 |
| 17th Jun 2025 (Tue) | 32.58 | 32.58 | 32.37 | 32.3302 | 1,703 |
| 16th Jun 2025 (Mon) | 32.65 | 32.65 | 32.589 | 32.589 | 35 |
| 13th Jun 2025 (Fri) | 32.65 | 32.65 | 32.523 | 32.523 | 7 |
| 12th Jun 2025 (Thu) | 32.65 | 32.69 | 32.63 | 32.75 | 2,708 |
| 11th Jun 2025 (Wed) | 32.65 | 32.65 | 32.65 | 32.6756 | 282 |
| 10th Jun 2025 (Tue) | 32.68 | 32.68 | 32.68 | 32.71 | 386 |
| 9th Jun 2025 (Mon) | 32.48 | 32.48 | 32.39 | 32.39 | 600 |
| 6th Jun 2025 (Fri) | 32.27 | 32.27 | 32.15 | 32.2213 | 751 |
| 5th Jun 2025 (Thu) | 32.06 | 32.06 | 31.91 | 31.91 | 101 |
| 4th Jun 2025 (Wed) | 32.20 | 32.20 | 32.20 | 32.06 | 0 |
| 3rd Jun 2025 (Tue) | 31.94 | 32.2198 | 31.94 | 32.2198 | 0 |
| 2nd Jun 2025 (Mon) | 31.94 | 32.04 | 31.94 | 32.04 | 1,086 |
| 30th May 2025 (Fri) | 31.90 | 32.02 | 31.90 | 32.02 | 89 |
| 29th May 2025 (Thu) | 31.90 | 31.98 | 31.81 | 31.98 | 562 |
| 28th May 2025 (Wed) | 31.93 | 31.93 | 31.93 | 31.93 | 1,386 |
| 27th May 2025 (Tue) | 31.74 | 31.74 | 31.74 | 31.74 | 0 |
| 26th May 2025 (Mon) | 31.74 | 31.74 | 31.74 | 31.74 | 0 |
| 24th May 2025 (Sat) | 31.7599 | 31.7599 | 31.74 | 31.74 | 62 |
| 23rd May 2025 (Fri) | 31.7599 | 31.7599 | 31.7599 | 31.7599 | 62 |
| 22nd May 2025 (Thu) | 31.87 | 31.87 | 31.87 | 31.87 | 1 |
| 21st May 2025 (Wed) | 32.4288 | 32.4288 | 32.4288 | 32.4288 | 192 |