| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 37.33 | 37.49 | 37.33 | 37.5315 | 305 |
| 5th Feb 2026 (Thu) | 37.02 | 37.1833 | 37.02 | 37.1833 | 75 |
| 4th Feb 2026 (Wed) | 37.02 | 37.30 | 37.02 | 37.2301 | 8 |
| 3rd Feb 2026 (Tue) | 36.71 | 36.73 | 36.71 | 36.7036 | 413 |
| 2nd Feb 2026 (Mon) | 36.09 | 36.31 | 36.09 | 36.26 | 253 |
| 30th Jan 2026 (Fri) | 35.81 | 36.00 | 35.81 | 36.2064 | 0 |
| 29th Jan 2026 (Thu) | 35.60 | 35.60 | 35.5926 | 35.5926 | 1 |
| 28th Jan 2026 (Wed) | 35.60 | 35.60 | 35.58 | 35.4424 | 354 |
| 27th Jan 2026 (Tue) | 35.10 | 35.4424 | 35.10 | 35.4424 | 0 |
| 26th Jan 2026 (Mon) | 35.10 | 35.27 | 35.10 | 35.27 | 506 |
| 23rd Jan 2026 (Fri) | 35.10 | 35.10 | 35.10 | 35.10 | 102 |
| 22nd Jan 2026 (Thu) | 35.14 | 35.14 | 35.0614 | 35.0614 | 100 |
| 21st Jan 2026 (Wed) | 35.14 | 35.14 | 35.14 | 35.14 | 0 |
| 20th Jan 2026 (Tue) | 34.97 | 34.97 | 34.762 | 34.762 | 135 |
| 19th Jan 2026 (Mon) | 34.97 | 34.97 | 34.97 | 35.10 | 463 |
| 16th Jan 2026 (Fri) | 34.97 | 34.97 | 34.97 | 35.10 | 463 |
| 15th Jan 2026 (Thu) | 34.61 | 35.0693 | 34.61 | 35.0693 | 12 |
| 14th Jan 2026 (Wed) | 34.61 | 34.80 | 34.61 | 35.0492 | 1,037 |
| 13th Jan 2026 (Tue) | 34.44 | 34.44 | 34.44 | 34.42 | 234 |
| 12th Jan 2026 (Mon) | 34.42 | 34.42 | 34.42 | 34.42 | 100 |
| 9th Jan 2026 (Fri) | 34.27 | 34.4357 | 34.27 | 34.4357 | 20 |
| 8th Jan 2026 (Thu) | 34.27 | 34.27 | 34.27 | 34.28 | 703 |
| 7th Jan 2026 (Wed) | 34.14 | 34.14 | 33.7205 | 33.7205 | 54 |
| 6th Jan 2026 (Tue) | 34.14 | 34.14 | 34.07 | 34.1214 | 4,380 |
| 5th Jan 2026 (Mon) | 34.05 | 34.05 | 34.05 | 34.055 | 364 |
| 2nd Jan 2026 (Fri) | 33.64 | 33.95 | 33.64 | 33.92 | 306 |
| 1st Jan 2026 (Thu) | 33.86 | 33.86 | 33.86 | 33.7949 | 150 |
| 31st Dec 2025 (Wed) | 33.86 | 33.86 | 33.86 | 33.7949 | 150 |
| 30th Dec 2025 (Tue) | 33.94 | 33.99 | 33.92 | 33.965 | 820 |
| 29th Dec 2025 (Mon) | 34.21 | 34.21 | 33.9455 | 33.9455 | 1 |
| 26th Dec 2025 (Fri) | 34.21 | 34.3189 | 34.21 | 34.3189 | 23 |
| 25th Dec 2025 (Thu) | 34.21 | 34.3722 | 34.21 | 34.3722 | 91 |
| 24th Dec 2025 (Wed) | 34.21 | 34.3722 | 34.21 | 34.3722 | 91 |
| 23rd Dec 2025 (Tue) | 34.21 | 34.21 | 34.21 | 34.229 | 119 |
| 22nd Dec 2025 (Mon) | 34.23 | 34.24 | 34.23 | 34.25 | 31 |
| 19th Dec 2025 (Fri) | 34.22 | 34.22 | 34.01 | 34.01 | 402 |
| 18th Dec 2025 (Thu) | 34.17 | 34.20 | 34.13 | 34.12 | 539 |
| 17th Dec 2025 (Wed) | 34.26 | 34.27 | 34.25 | 34.2484 | 600 |
| 16th Dec 2025 (Tue) | 34.19 | 34.19 | 34.19 | 34.0289 | 115 |
| 15th Dec 2025 (Mon) | 34.335 | 34.34 | 34.335 | 34.4058 | 255 |
| 12th Dec 2025 (Fri) | 34.11 | 34.11 | 34.11 | 34.213 | 272 |
| 11th Dec 2025 (Thu) | 34.02 | 34.02 | 34.02 | 34.06 | 100 |
| 10th Dec 2025 (Wed) | 33.72 | 33.92 | 33.72 | 33.9668 | 0 |
| 9th Dec 2025 (Tue) | 33.71 | 33.71 | 33.67 | 33.60 | 300 |
| 8th Dec 2025 (Mon) | 33.74 | 33.74 | 33.74 | 33.71 | 101 |