| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.71 | 9.58 | 8.46 | 9.56 | 9,650 |
| 5th Feb 2026 (Thu) | 8.51 | 8.86 | 8.26 | 8.38 | 14,256 |
| 4th Feb 2026 (Wed) | 9.47 | 9.47 | 8.47 | 8.75 | 16,264 |
| 3rd Feb 2026 (Tue) | 9.75 | 9.98 | 9.10 | 9.88 | 5,386 |
| 2nd Feb 2026 (Mon) | 9.39 | 9.92 | 9.31 | 9.72 | 9,325 |
| 30th Jan 2026 (Fri) | 10.125 | 10.125 | 9.39 | 9.40 | 2,927 |
| 29th Jan 2026 (Thu) | 10.72 | 10.73 | 9.83 | 10.05 | 2,972 |
| 28th Jan 2026 (Wed) | 11.14 | 11.14 | 10.78 | 11.08 | 8,605 |
| 27th Jan 2026 (Tue) | 10.43 | 11.36 | 10.40 | 11.08 | 22,014 |
| 26th Jan 2026 (Mon) | 10.63 | 10.66 | 10.32 | 10.45 | 8,316 |
| 23rd Jan 2026 (Fri) | 11.14 | 11.14 | 10.68 | 10.75 | 12,795 |
| 22nd Jan 2026 (Thu) | 10.62 | 11.22 | 10.62 | 11.20 | 14,060 |
| 21st Jan 2026 (Wed) | 10.81 | 10.81 | 10.18 | 10.41 | 7,872 |
| 20th Jan 2026 (Tue) | 10.94 | 10.97 | 10.43 | 10.75 | 16,827 |
| 19th Jan 2026 (Mon) | 10.54 | 11.205 | 10.54 | 11.21 | 13,657 |
| 16th Jan 2026 (Fri) | 10.54 | 11.205 | 10.54 | 11.21 | 13,657 |
| 15th Jan 2026 (Thu) | 10.335 | 10.80 | 10.15 | 10.38 | 12,203 |
| 14th Jan 2026 (Wed) | 10.03 | 10.35 | 10.03 | 10.30 | 4,715 |
| 13th Jan 2026 (Tue) | 10.02 | 10.29 | 9.86 | 10.52 | 12,172 |
| 12th Jan 2026 (Mon) | 10.00 | 10.55 | 9.695 | 10.52 | 9,266 |
| 9th Jan 2026 (Fri) | 10.24 | 10.305 | 10.08 | 10.19 | 4,141 |
| 8th Jan 2026 (Thu) | 10.375 | 10.375 | 9.84 | 10.06 | 7,763 |
| 7th Jan 2026 (Wed) | 10.64 | 10.64 | 10.02 | 10.12 | 10,274 |
| 6th Jan 2026 (Tue) | 10.00 | 10.42 | 9.69 | 10.35 | 25,275 |
| 5th Jan 2026 (Mon) | 10.87 | 10.87 | 9.90 | 10.05 | 26,933 |
| 2nd Jan 2026 (Fri) | 11.40 | 11.53 | 10.74 | 10.80 | 14,591 |
| 1st Jan 2026 (Thu) | 11.87 | 11.87 | 11.07 | 11.25 | 28,910 |
| 31st Dec 2025 (Wed) | 11.87 | 11.87 | 11.07 | 11.25 | 28,910 |
| 30th Dec 2025 (Tue) | 10.69 | 12.09 | 10.50 | 11.87 | 80,508 |
| 29th Dec 2025 (Mon) | 9.71 | 10.26 | 9.60 | 10.17 | 34,605 |
| 26th Dec 2025 (Fri) | 9.46 | 9.74 | 9.46 | 9.65 | 2,474 |
| 25th Dec 2025 (Thu) | 9.59 | 9.76 | 9.57 | 9.73 | 3,623 |
| 24th Dec 2025 (Wed) | 9.59 | 9.76 | 9.57 | 9.73 | 3,623 |
| 23rd Dec 2025 (Tue) | 9.40 | 9.63 | 9.37 | 9.65 | 5,361 |
| 22nd Dec 2025 (Mon) | 9.47 | 9.85 | 9.47 | 9.58 | 8,864 |
| 19th Dec 2025 (Fri) | 9.53 | 9.58 | 9.17 | 9.54 | 20,864 |
| 18th Dec 2025 (Thu) | 9.55 | 9.75 | 9.50 | 9.49 | 5,572 |
| 17th Dec 2025 (Wed) | 9.46 | 9.50 | 9.05 | 9.08 | 7,533 |
| 16th Dec 2025 (Tue) | 9.13 | 9.33 | 8.93 | 9.24 | 19,070 |
| 15th Dec 2025 (Mon) | 9.68 | 9.68 | 9.01 | 9.03 | 16,912 |
| 12th Dec 2025 (Fri) | 10.185 | 10.19 | 9.74 | 9.79 | 3,791 |
| 11th Dec 2025 (Thu) | 9.76 | 10.52 | 9.71 | 10.37 | 20,930 |
| 10th Dec 2025 (Wed) | 10.00 | 10.27 | 10.00 | 10.11 | 3,156 |
| 9th Dec 2025 (Tue) | 9.87 | 10.18 | 9.87 | 10.22 | 4,036 |
| 8th Dec 2025 (Mon) | 9.90 | 10.00 | 9.54 | 9.93 | 11,337 |