| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6.315 | 6.77 | 6.20 | 6.76 | 16,586 |
| 2nd Apr 2026 (Thu) | 6.315 | 6.77 | 6.20 | 6.76 | 16,586 |
| 1st Apr 2026 (Wed) | 6.74 | 6.85 | 6.46 | 6.50 | 52,135 |
| 31st Mar 2026 (Tue) | 6.365 | 6.93 | 6.26 | 6.86 | 24,425 |
| 30th Mar 2026 (Mon) | 6.78 | 6.78 | 6.17 | 6.295 | 58,117 |
| 27th Mar 2026 (Fri) | 7.09 | 7.25 | 6.96 | 6.99 | 17,448 |
| 26th Mar 2026 (Thu) | 7.34 | 7.47 | 6.92 | 7.11 | 24,007 |
| 25th Mar 2026 (Wed) | 7.50 | 7.68 | 7.44 | 7.53 | 16,845 |
| 24th Mar 2026 (Tue) | 7.35 | 7.45 | 7.27 | 7.35 | 4,951 |
| 23rd Mar 2026 (Mon) | 7.475 | 7.56 | 7.22 | 7.50 | 11,258 |
| 20th Mar 2026 (Fri) | 7.39 | 7.55 | 7.30 | 7.31 | 12,740 |
| 19th Mar 2026 (Thu) | 7.37 | 7.62 | 7.36 | 7.55 | 23,749 |
| 18th Mar 2026 (Wed) | 7.775 | 7.78 | 7.48 | 7.53 | 10,772 |
| 17th Mar 2026 (Tue) | 8.115 | 8.17 | 7.69 | 7.70 | 33,882 |
| 16th Mar 2026 (Mon) | 8.095 | 8.60 | 8.02 | 8.07 | 130,054 |
| 13th Mar 2026 (Fri) | 7.50 | 7.86 | 7.36 | 7.87 | 84,895 |
| 12th Mar 2026 (Thu) | 7.31 | 7.47 | 7.20 | 7.37 | 8,751 |
| 11th Mar 2026 (Wed) | 7.54 | 7.66 | 7.31 | 7.53 | 13,856 |
| 10th Mar 2026 (Tue) | 7.55 | 7.67 | 7.32 | 7.48 | 14,718 |
| 9th Mar 2026 (Mon) | 7.35 | 7.50 | 7.00 | 7.49 | 13,796 |
| 6th Mar 2026 (Fri) | 7.49 | 7.59 | 7.25 | 7.52 | 10,234 |
| 5th Mar 2026 (Thu) | 7.72 | 7.74 | 7.40 | 7.52 | 5,678 |
| 4th Mar 2026 (Wed) | 7.70 | 8.10 | 7.59 | 7.61 | 46,617 |
| 3rd Mar 2026 (Tue) | 7.50 | 7.55 | 7.205 | 7.39 | 27,059 |
| 2nd Mar 2026 (Mon) | 7.40 | 7.75 | 7.40 | 7.61 | 50,243 |
| 27th Feb 2026 (Fri) | 7.71 | 7.86 | 7.305 | 7.55 | 91,938 |
| 26th Feb 2026 (Thu) | 8.66 | 8.82 | 8.52 | 8.79 | 11,825 |
| 25th Feb 2026 (Wed) | 8.42 | 8.66 | 8.42 | 8.66 | 0 |
| 24th Feb 2026 (Tue) | 8.42 | 8.42 | 8.35 | 8.35 | 0 |
| 23rd Feb 2026 (Mon) | 8.42 | 8.45 | 8.09 | 8.35 | 8,434 |
| 20th Feb 2026 (Fri) | 9.00 | 9.15 | 8.70 | 8.75 | 7,198 |
| 19th Feb 2026 (Thu) | 8.75 | 8.93 | 8.655 | 8.92 | 5,059 |
| 18th Feb 2026 (Wed) | 8.685 | 9.08 | 8.685 | 8.94 | 12,319 |
| 17th Feb 2026 (Tue) | 8.77 | 8.85 | 8.60 | 8.79 | 3,453 |
| 16th Feb 2026 (Mon) | 8.81 | 9.34 | 8.81 | 8.99 | 3,508 |
| 13th Feb 2026 (Fri) | 8.81 | 9.34 | 8.81 | 8.99 | 3,508 |
| 12th Feb 2026 (Thu) | 9.06 | 9.06 | 8.56 | 8.78 | 5,284 |
| 11th Feb 2026 (Wed) | 9.84 | 9.84 | 8.85 | 9.28 | 46,410 |
| 10th Feb 2026 (Tue) | 9.91 | 10.22 | 9.77 | 10.02 | 13,498 |
| 9th Feb 2026 (Mon) | 9.62 | 10.07 | 9.595 | 9.88 | 12,000 |
| 6th Feb 2026 (Fri) | 8.71 | 9.58 | 8.46 | 9.56 | 9,650 |