| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 9.68 | 9.68 | 9.03 | 9.03 | 0 |
| 15th Dec 2025 (Mon) | 9.68 | 9.68 | 9.01 | 9.03 | 16,912 |
| 12th Dec 2025 (Fri) | 10.185 | 10.19 | 9.74 | 9.79 | 3,791 |
| 11th Dec 2025 (Thu) | 9.76 | 10.52 | 9.71 | 10.37 | 20,930 |
| 10th Dec 2025 (Wed) | 10.00 | 10.27 | 10.00 | 10.11 | 3,156 |
| 9th Dec 2025 (Tue) | 9.87 | 10.18 | 9.87 | 10.22 | 4,036 |
| 8th Dec 2025 (Mon) | 9.90 | 10.00 | 9.54 | 9.93 | 11,337 |
| 5th Dec 2025 (Fri) | 10.00 | 10.00 | 9.71 | 9.77 | 3,992 |
| 4th Dec 2025 (Thu) | 10.10 | 10.21 | 9.99 | 10.10 | 7,826 |
| 3rd Dec 2025 (Wed) | 10.65 | 10.65 | 10.14 | 10.23 | 26,164 |
| 2nd Dec 2025 (Tue) | 11.00 | 11.15 | 10.75 | 10.73 | 10,767 |
| 1st Dec 2025 (Mon) | 9.87 | 10.73 | 9.87 | 10.60 | 18,119 |
| 28th Nov 2025 (Fri) | 9.97 | 10.11 | 9.96 | 10.07 | 5,066 |
| 27th Nov 2025 (Thu) | 9.75 | 9.89 | 9.60 | 9.80 | 8,774 |
| 26th Nov 2025 (Wed) | 9.75 | 9.89 | 9.60 | 9.80 | 9,615 |
| 25th Nov 2025 (Tue) | 9.50 | 9.65 | 9.32 | 9.61 | 17,515 |
| 24th Nov 2025 (Mon) | 8.96 | 9.595 | 8.96 | 9.60 | 16,780 |
| 21st Nov 2025 (Fri) | 8.595 | 8.89 | 8.10 | 8.86 | 5,164 |
| 20th Nov 2025 (Thu) | 9.04 | 9.04 | 9.01 | 8.84 | 1,114 |
| 19th Nov 2025 (Wed) | 8.53 | 9.00 | 8.42 | 8.84 | 9,594 |
| 18th Nov 2025 (Tue) | 8.18 | 8.67 | 8.06 | 8.48 | 9,542 |
| 17th Nov 2025 (Mon) | 8.46 | 8.67 | 8.05 | 8.13 | 16,906 |
| 14th Nov 2025 (Fri) | 8.61 | 8.98 | 8.45 | 8.80 | 23,892 |
| 13th Nov 2025 (Thu) | 9.485 | 10.215 | 8.76 | 8.99 | 32,062 |
| 12th Nov 2025 (Wed) | 9.765 | 9.85 | 8.66 | 8.89 | 50,601 |
| 11th Nov 2025 (Tue) | 9.93 | 10.07 | 9.645 | 9.65 | 12,019 |
| 10th Nov 2025 (Mon) | 10.49 | 10.60 | 9.92 | 9.99 | 23,745 |
| 7th Nov 2025 (Fri) | 10.10 | 10.11 | 9.53 | 9.92 | 15,363 |
| 6th Nov 2025 (Thu) | 11.19 | 11.19 | 10.03 | 10.33 | 7,134 |
| 5th Nov 2025 (Wed) | 10.06 | 10.77 | 10.00 | 10.66 | 13,630 |
| 4th Nov 2025 (Tue) | 10.36 | 10.47 | 10.36 | 10.47 | 0 |
| 3rd Nov 2025 (Mon) | 10.36 | 10.65 | 10.14 | 10.47 | 65,861 |
| 31st Oct 2025 (Fri) | 9.65 | 10.44 | 9.65 | 10.35 | 37,684 |
| 30th Oct 2025 (Thu) | 9.75 | 10.03 | 9.42 | 9.60 | 12,572 |
| 29th Oct 2025 (Wed) | 9.90 | 10.15 | 9.67 | 9.99 | 4,338 |
| 28th Oct 2025 (Tue) | 10.37 | 10.65 | 9.88 | 9.93 | 23,961 |
| 27th Oct 2025 (Mon) | 9.585 | 10.65 | 9.56 | 10.10 | 32,991 |
| 24th Oct 2025 (Fri) | 9.145 | 9.52 | 9.11 | 9.48 | 47,828 |
| 23rd Oct 2025 (Thu) | 8.49 | 9.20 | 8.49 | 9.03 | 21,763 |
| 22nd Oct 2025 (Wed) | 8.41 | 8.61 | 8.35 | 8.46 | 10,842 |
| 21st Oct 2025 (Tue) | 8.30 | 8.69 | 8.26 | 8.68 | 13,275 |
| 20th Oct 2025 (Mon) | 8.01 | 8.46 | 8.01 | 8.38 | 20,339 |
| 17th Oct 2025 (Fri) | 8.035 | 8.12 | 7.72 | 7.72 | 11,370 |
| 16th Oct 2025 (Thu) | 8.95 | 8.98 | 8.11 | 8.15 | 9,251 |