| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 7.96 | 7.99 | 7.93 | 7.93 | 1,051 |
| 17th Jul 2025 (Thu) | 7.99 | 8.34 | 7.85 | 7.85 | 21,585 |
| 16th Jul 2025 (Wed) | 6.85 | 7.95 | 6.45 | 7.92 | 33,690 |
| 15th Jul 2025 (Tue) | 7.20 | 7.32 | 6.91 | 7.00 | 69,102 |
| 14th Jul 2025 (Mon) | 7.15 | 7.36 | 7.13 | 7.27 | 6,998 |
| 11th Jul 2025 (Fri) | 7.70 | 7.70 | 7.13 | 7.12 | 31,710 |
| 10th Jul 2025 (Thu) | 7.82 | 7.98 | 7.51 | 7.625 | 9,368 |
| 9th Jul 2025 (Wed) | 7.66 | 8.12 | 7.65 | 7.92 | 5,200 |
| 8th Jul 2025 (Tue) | 7.79 | 7.81 | 7.64 | 7.75 | 5,555 |
| 7th Jul 2025 (Mon) | 7.98 | 7.99 | 7.65 | 7.85 | 10,831 |
| 4th Jul 2025 (Fri) | 7.96 | 8.15 | 7.90 | 7.97 | 6,530 |
| 3rd Jul 2025 (Thu) | 7.96 | 8.15 | 7.90 | 7.97 | 6,530 |
| 2nd Jul 2025 (Wed) | 7.285 | 7.905 | 7.285 | 7.84 | 7,160 |
| 1st Jul 2025 (Tue) | 7.25 | 7.32 | 7.11 | 7.26 | 12,385 |
| 30th Jun 2025 (Mon) | 7.10 | 7.55 | 7.10 | 7.15 | 31,568 |
| 27th Jun 2025 (Fri) | 7.365 | 7.365 | 7.05 | 7.20 | 9,864 |
| 26th Jun 2025 (Thu) | 7.44 | 7.67 | 7.44 | 7.575 | 8,281 |
| 25th Jun 2025 (Wed) | 7.42 | 7.61 | 7.33 | 7.52 | 8,897 |
| 24th Jun 2025 (Tue) | 7.40 | 7.85 | 7.27 | 7.30 | 14,107 |
| 23rd Jun 2025 (Mon) | 7.02 | 7.98 | 6.64 | 7.38 | 39,436 |
| 20th Jun 2025 (Fri) | 7.20 | 7.35 | 6.88 | 7.21 | 13,582 |
| 19th Jun 2025 (Thu) | 7.62 | 7.62 | 7.235 | 7.23 | 17,832 |
| 18th Jun 2025 (Wed) | 7.62 | 7.62 | 7.235 | 7.23 | 17,832 |
| 17th Jun 2025 (Tue) | 7.77 | 7.85 | 7.60 | 7.61 | 2,899 |
| 16th Jun 2025 (Mon) | 7.61 | 7.73 | 7.57 | 7.56 | 4,892 |
| 13th Jun 2025 (Fri) | 7.89 | 8.01 | 7.68 | 7.78 | 12,095 |
| 12th Jun 2025 (Thu) | 8.22 | 8.22 | 7.95 | 7.96 | 5,305 |
| 11th Jun 2025 (Wed) | 7.87 | 8.30 | 7.80 | 8.31 | 15,039 |
| 10th Jun 2025 (Tue) | 7.85 | 8.14 | 7.60 | 8.03 | 11,241 |
| 9th Jun 2025 (Mon) | 8.64 | 8.64 | 7.85 | 7.98 | 62,217 |
| 6th Jun 2025 (Fri) | 8.31 | 8.53 | 8.31 | 8.59 | 6,270 |
| 5th Jun 2025 (Thu) | 7.88 | 8.41 | 7.88 | 8.05 | 5,442 |
| 4th Jun 2025 (Wed) | 7.43 | 8.27 | 7.43 | 8.16 | 14,797 |
| 3rd Jun 2025 (Tue) | 7.80 | 7.80 | 7.35 | 7.33 | 13,490 |
| 2nd Jun 2025 (Mon) | 7.68 | 7.95 | 7.43 | 7.95 | 6,603 |
| 30th May 2025 (Fri) | 8.22 | 8.22 | 7.60 | 7.65 | 15,808 |
| 29th May 2025 (Thu) | 9.00 | 9.00 | 8.33 | 8.375 | 14,379 |
| 28th May 2025 (Wed) | 8.50 | 9.25 | 8.50 | 9.00 | 15,914 |
| 27th May 2025 (Tue) | 8.93 | 8.93 | 8.10 | 8.30 | 13,738 |
| 26th May 2025 (Mon) | 8.46 | 8.46 | 8.46 | 8.46 | 0 |
| 24th May 2025 (Sat) | 7.36 | 8.60 | 7.36 | 8.46 | 25,575 |
| 23rd May 2025 (Fri) | 7.36 | 8.60 | 7.36 | 8.60 | 25,575 |
| 22nd May 2025 (Thu) | 7.38 | 7.38 | 7.235 | 7.235 | 2,722 |
| 21st May 2025 (Wed) | 7.56 | 7.56 | 6.99 | 6.99 | 14,119 |