| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7.74 | 7.77 | 7.50 | 7.56 | 18,557 |
| 18th Sep 2025 (Thu) | 7.46 | 7.84 | 7.34 | 7.77 | 12,748 |
| 17th Sep 2025 (Wed) | 7.92 | 8.00 | 7.41 | 7.42 | 12,510 |
| 16th Sep 2025 (Tue) | 8.11 | 8.20 | 7.60 | 7.79 | 15,792 |
| 15th Sep 2025 (Mon) | 7.75 | 7.89 | 7.695 | 7.83 | 28,018 |
| 12th Sep 2025 (Fri) | 7.66 | 7.83 | 7.58 | 7.65 | 21,507 |
| 11th Sep 2025 (Thu) | 7.15 | 7.905 | 7.15 | 7.84 | 41,994 |
| 10th Sep 2025 (Wed) | 6.77 | 7.165 | 6.77 | 6.84 | 23,519 |
| 9th Sep 2025 (Tue) | 6.62 | 6.65 | 6.53 | 6.60 | 9,861 |
| 8th Sep 2025 (Mon) | 6.75 | 6.80 | 6.58 | 6.69 | 11,867 |
| 5th Sep 2025 (Fri) | 6.56 | 6.83 | 6.47 | 6.71 | 16,971 |
| 4th Sep 2025 (Thu) | 6.15 | 6.68 | 6.06 | 6.44 | 42,937 |
| 3rd Sep 2025 (Wed) | 6.26 | 6.30 | 6.14 | 6.17 | 14,655 |
| 2nd Sep 2025 (Tue) | 6.17 | 6.37 | 6.17 | 6.25 | 23,007 |
| 1st Sep 2025 (Mon) | 6.41 | 6.44 | 6.26 | 6.40 | 4,465 |
| 29th Aug 2025 (Fri) | 6.41 | 6.44 | 6.26 | 6.40 | 4,465 |
| 28th Aug 2025 (Thu) | 6.49 | 6.55 | 6.415 | 6.45 | 14,441 |
| 27th Aug 2025 (Wed) | 6.53 | 6.60 | 6.39 | 6.41 | 25,357 |
| 26th Aug 2025 (Tue) | 6.305 | 6.56 | 6.25 | 6.47 | 19,100 |
| 25th Aug 2025 (Mon) | 6.45 | 6.59 | 6.20 | 6.20 | 34,315 |
| 22nd Aug 2025 (Fri) | 6.00 | 6.59 | 6.00 | 6.48 | 104,373 |
| 21st Aug 2025 (Thu) | 6.00 | 6.08 | 5.89 | 6.00 | 39,983 |
| 20th Aug 2025 (Wed) | 5.94 | 6.12 | 5.94 | 6.00 | 26,997 |
| 19th Aug 2025 (Tue) | 6.20 | 6.25 | 6.00 | 6.04 | 29,562 |
| 18th Aug 2025 (Mon) | 6.30 | 6.57 | 6.30 | 6.31 | 49,040 |
| 15th Aug 2025 (Fri) | 6.21 | 6.37 | 6.10 | 6.25 | 19,770 |
| 14th Aug 2025 (Thu) | 6.08 | 6.27 | 5.985 | 6.19 | 36,993 |
| 13th Aug 2025 (Wed) | 6.22 | 6.29 | 6.13 | 6.14 | 23,915 |
| 12th Aug 2025 (Tue) | 6.15 | 6.33 | 6.11 | 6.26 | 26,203 |
| 11th Aug 2025 (Mon) | 6.30 | 6.40 | 5.97 | 6.06 | 27,538 |
| 8th Aug 2025 (Fri) | 6.47 | 6.53 | 6.30 | 6.35 | 43,741 |
| 7th Aug 2025 (Thu) | 7.01 | 7.01 | 6.45 | 6.465 | 16,617 |
| 6th Aug 2025 (Wed) | 6.81 | 7.00 | 6.68 | 7.00 | 13,537 |
| 5th Aug 2025 (Tue) | 6.95 | 7.10 | 6.85 | 6.90 | 10,750 |
| 4th Aug 2025 (Mon) | 6.69 | 6.915 | 6.55 | 6.83 | 17,519 |
| 1st Aug 2025 (Fri) | 6.80 | 6.80 | 6.52 | 6.57 | 6,258 |
| 31st Jul 2025 (Thu) | 6.595 | 6.77 | 6.32 | 6.77 | 51,617 |
| 30th Jul 2025 (Wed) | 7.50 | 7.82 | 7.50 | 7.53 | 30,440 |
| 29th Jul 2025 (Tue) | 7.41 | 7.54 | 7.25 | 7.42 | 21,895 |
| 28th Jul 2025 (Mon) | 8.03 | 8.03 | 7.67 | 7.755 | 20,558 |
| 25th Jul 2025 (Fri) | 8.13 | 8.13 | 7.91 | 8.00 | 14,006 |
| 24th Jul 2025 (Thu) | 8.30 | 8.37 | 8.09 | 8.07 | 3,730 |
| 23rd Jul 2025 (Wed) | 7.93 | 8.39 | 7.88 | 8.21 | 9,700 |
| 22nd Jul 2025 (Tue) | 7.92 | 8.11 | 7.89 | 7.92 | 6,579 |