| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 115.85 | 119.62 | 113.60 | 119.40 | 74,449 |
| 5th Feb 2026 (Thu) | 118.43 | 124.75 | 113.77 | 114.34 | 102,581 |
| 4th Feb 2026 (Wed) | 119.405 | 123.51 | 112.50 | 116.90 | 157,135 |
| 3rd Feb 2026 (Tue) | 128.955 | 129.50 | 119.63 | 120.28 | 155,078 |
| 2nd Feb 2026 (Mon) | 133.79 | 136.50 | 130.26 | 131.93 | 80,169 |
| 30th Jan 2026 (Fri) | 138.28 | 139.11 | 133.50 | 134.06 | 42,353 |
| 29th Jan 2026 (Thu) | 140.485 | 143.04 | 137.00 | 139.47 | 24,876 |
| 28th Jan 2026 (Wed) | 146.875 | 148.00 | 142.32 | 146.08 | 57,986 |
| 27th Jan 2026 (Tue) | 151.295 | 151.30 | 144.21 | 146.08 | 77,913 |
| 26th Jan 2026 (Mon) | 155.53 | 155.595 | 148.83 | 151.56 | 58,646 |
| 23rd Jan 2026 (Fri) | 155.54 | 161.17 | 154.05 | 155.975 | 96,700 |
| 22nd Jan 2026 (Thu) | 149.50 | 156.88 | 148.55 | 153.70 | 99,996 |
| 21st Jan 2026 (Wed) | 148.20 | 149.67 | 142.13 | 146.81 | 70,039 |
| 20th Jan 2026 (Tue) | 149.10 | 153.24 | 147.70 | 148.58 | 66,549 |
| 19th Jan 2026 (Mon) | 154.05 | 154.05 | 147.70 | 150.16 | 85,436 |
| 16th Jan 2026 (Fri) | 154.05 | 154.05 | 147.70 | 150.16 | 85,436 |
| 15th Jan 2026 (Thu) | 157.75 | 163.34 | 153.93 | 154.42 | 125,001 |
| 14th Jan 2026 (Wed) | 165.00 | 167.00 | 156.04 | 156.27 | 148,857 |
| 13th Jan 2026 (Tue) | 162.16 | 167.46 | 160.20 | 161.74 | 161,851 |
| 12th Jan 2026 (Mon) | 170.05 | 170.05 | 161.33 | 161.74 | 200,549 |
| 9th Jan 2026 (Fri) | 175.65 | 179.01 | 172.00 | 176.66 | 39,274 |
| 8th Jan 2026 (Thu) | 172.25 | 174.51 | 169.64 | 173.87 | 100,900 |
| 7th Jan 2026 (Wed) | 178.90 | 180.98 | 171.84 | 176.30 | 110,057 |
| 6th Jan 2026 (Tue) | 188.95 | 191.50 | 178.68 | 178.94 | 116,705 |
| 5th Jan 2026 (Mon) | 185.91 | 192.76 | 183.07 | 185.15 | 87,596 |
| 2nd Jan 2026 (Fri) | 177.25 | 179.29 | 174.34 | 176.48 | 66,623 |
| 1st Jan 2026 (Thu) | 176.50 | 178.20 | 174.86 | 175.50 | 90,687 |
| 31st Dec 2025 (Wed) | 176.50 | 178.20 | 174.86 | 175.50 | 90,687 |
| 30th Dec 2025 (Tue) | 179.75 | 181.50 | 176.99 | 177.14 | 65,541 |
| 29th Dec 2025 (Mon) | 180.00 | 182.20 | 178.62 | 180.17 | 73,588 |
| 26th Dec 2025 (Fri) | 180.00 | 181.96 | 179.54 | 181.66 | 37,613 |
| 25th Dec 2025 (Thu) | 179.39 | 181.54 | 177.33 | 180.69 | 42,831 |
| 24th Dec 2025 (Wed) | 179.39 | 181.54 | 177.33 | 180.69 | 42,831 |
| 23rd Dec 2025 (Tue) | 184.325 | 184.325 | 177.73 | 179.26 | 126,582 |
| 22nd Dec 2025 (Mon) | 185.87 | 191.60 | 183.37 | 185.37 | 49,602 |
| 19th Dec 2025 (Fri) | 185.49 | 188.01 | 182.57 | 185.96 | 66,143 |
| 18th Dec 2025 (Thu) | 187.27 | 187.815 | 179.10 | 182.89 | 46,478 |
| 17th Dec 2025 (Wed) | 187.70 | 193.505 | 183.72 | 183.95 | 44,668 |
| 16th Dec 2025 (Tue) | 185.84 | 189.08 | 184.42 | 186.77 | 59,211 |
| 15th Dec 2025 (Mon) | 197.09 | 197.16 | 185.72 | 185.97 | 77,944 |
| 12th Dec 2025 (Fri) | 201.60 | 208.44 | 192.29 | 196.28 | 109,425 |
| 11th Dec 2025 (Thu) | 198.50 | 204.14 | 197.86 | 200.96 | 66,347 |
| 10th Dec 2025 (Wed) | 209.95 | 209.95 | 195.00 | 197.44 | 89,744 |
| 9th Dec 2025 (Tue) | 205.36 | 213.16 | 202.22 | 209.08 | 77,158 |
| 8th Dec 2025 (Mon) | 199.44 | 210.25 | 197.24 | 207.92 | 147,972 |