| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 185.84 | 189.08 | 184.42 | 185.97 | 45,379 |
| 15th Dec 2025 (Mon) | 197.09 | 197.16 | 185.72 | 185.97 | 77,944 |
| 12th Dec 2025 (Fri) | 201.60 | 208.44 | 192.29 | 196.28 | 109,425 |
| 11th Dec 2025 (Thu) | 198.50 | 204.14 | 197.86 | 200.96 | 66,347 |
| 10th Dec 2025 (Wed) | 209.95 | 209.95 | 195.00 | 197.44 | 89,744 |
| 9th Dec 2025 (Tue) | 205.36 | 213.16 | 202.22 | 209.08 | 77,158 |
| 8th Dec 2025 (Mon) | 199.44 | 210.25 | 197.24 | 207.92 | 147,972 |
| 5th Dec 2025 (Fri) | 188.55 | 200.74 | 188.19 | 199.75 | 85,514 |
| 4th Dec 2025 (Thu) | 187.82 | 189.26 | 183.88 | 188.38 | 50,893 |
| 3rd Dec 2025 (Wed) | 182.37 | 186.215 | 181.32 | 185.34 | 54,056 |
| 2nd Dec 2025 (Tue) | 185.225 | 187.27 | 182.58 | 182.61 | 45,370 |
| 1st Dec 2025 (Mon) | 188.82 | 191.95 | 185.11 | 185.45 | 66,804 |
| 28th Nov 2025 (Fri) | 191.66 | 194.10 | 187.475 | 191.41 | 72,799 |
| 27th Nov 2025 (Thu) | 178.505 | 191.93 | 177.90 | 188.43 | 131,585 |
| 26th Nov 2025 (Wed) | 178.505 | 191.93 | 177.90 | 188.43 | 162,977 |
| 25th Nov 2025 (Tue) | 171.16 | 177.54 | 167.51 | 175.76 | 69,687 |
| 24th Nov 2025 (Mon) | 175.00 | 175.00 | 167.96 | 172.47 | 94,265 |
| 21st Nov 2025 (Fri) | 168.40 | 176.30 | 166.50 | 172.78 | 47,622 |
| 20th Nov 2025 (Thu) | 176.10 | 177.56 | 176.10 | 174.48 | 2,735 |
| 19th Nov 2025 (Wed) | 175.95 | 177.77 | 168.96 | 174.48 | 66,316 |
| 18th Nov 2025 (Tue) | 178.48 | 180.96 | 173.00 | 175.45 | 60,492 |
| 17th Nov 2025 (Mon) | 181.09 | 181.48 | 175.50 | 178.27 | 79,949 |
| 14th Nov 2025 (Fri) | 185.05 | 192.62 | 183.69 | 185.07 | 69,867 |
| 13th Nov 2025 (Thu) | 185.705 | 188.73 | 182.66 | 186.54 | 37,083 |
| 12th Nov 2025 (Wed) | 194.96 | 195.19 | 186.44 | 186.58 | 91,156 |
| 11th Nov 2025 (Tue) | 192.06 | 196.28 | 186.00 | 194.89 | 154,090 |
| 10th Nov 2025 (Mon) | 201.75 | 201.75 | 190.10 | 192.80 | 223,366 |
| 7th Nov 2025 (Fri) | 191.00 | 202.00 | 189.72 | 201.21 | 234,157 |
| 6th Nov 2025 (Thu) | 194.21 | 195.94 | 182.00 | 193.74 | 594,494 |
| 5th Nov 2025 (Wed) | 262.00 | 268.97 | 260.00 | 260.02 | 244,363 |
| 4th Nov 2025 (Tue) | 279.00 | 279.00 | 264.93 | 264.93 | 0 |
| 3rd Nov 2025 (Mon) | 279.00 | 279.98 | 260.51 | 264.93 | 83,335 |
| 31st Oct 2025 (Fri) | 266.845 | 270.79 | 260.00 | 270.64 | 90,885 |
| 30th Oct 2025 (Thu) | 272.065 | 277.00 | 262.48 | 262.82 | 59,348 |
| 29th Oct 2025 (Wed) | 289.39 | 290.05 | 272.27 | 272.76 | 124,403 |
| 28th Oct 2025 (Tue) | 305.27 | 306.86 | 293.55 | 293.88 | 66,200 |
| 27th Oct 2025 (Mon) | 317.78 | 318.82 | 305.87 | 306.73 | 47,594 |
| 24th Oct 2025 (Fri) | 319.84 | 322.00 | 311.34 | 312.00 | 41,315 |
| 23rd Oct 2025 (Thu) | 307.00 | 316.94 | 305.30 | 313.45 | 25,938 |
| 22nd Oct 2025 (Wed) | 317.00 | 317.62 | 302.40 | 307.57 | 39,523 |
| 21st Oct 2025 (Tue) | 314.97 | 325.93 | 312.53 | 317.61 | 33,271 |
| 20th Oct 2025 (Mon) | 325.53 | 325.53 | 305.55 | 312.73 | 104,756 |
| 17th Oct 2025 (Fri) | 327.69 | 333.44 | 322.68 | 324.02 | 81,856 |
| 16th Oct 2025 (Thu) | 341.08 | 342.02 | 322.09 | 330.56 | 84,617 |