| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 290.00 | 291.14 | 285.57 | 290.90 | 65,685 |
| 18th Sep 2025 (Thu) | 282.95 | 290.61 | 281.95 | 289.67 | 77,168 |
| 17th Sep 2025 (Wed) | 268.445 | 281.76 | 264.99 | 279.16 | 72,348 |
| 16th Sep 2025 (Tue) | 288.01 | 296.34 | 271.59 | 280.74 | 203,519 |
| 15th Sep 2025 (Mon) | 305.00 | 306.67 | 284.86 | 285.11 | 154,382 |
| 12th Sep 2025 (Fri) | 314.25 | 319.13 | 300.97 | 307.91 | 157,438 |
| 11th Sep 2025 (Thu) | 296.00 | 315.00 | 291.00 | 309.34 | 288,028 |
| 10th Sep 2025 (Wed) | 274.67 | 286.83 | 273.71 | 285.91 | 159,547 |
| 9th Sep 2025 (Tue) | 273.16 | 287.06 | 256.985 | 273.49 | 283,073 |
| 8th Sep 2025 (Mon) | 265.00 | 276.30 | 265.00 | 271.28 | 92,912 |
| 5th Sep 2025 (Fri) | 273.30 | 273.30 | 263.87 | 271.18 | 76,100 |
| 4th Sep 2025 (Thu) | 273.48 | 278.28 | 267.50 | 272.70 | 177,867 |
| 3rd Sep 2025 (Wed) | 287.57 | 291.86 | 277.38 | 282.515 | 113,197 |
| 2nd Sep 2025 (Tue) | 291.00 | 298.10 | 287.25 | 289.98 | 98,528 |
| 1st Sep 2025 (Mon) | 319.45 | 319.45 | 293.73 | 297.86 | 225,011 |
| 29th Aug 2025 (Fri) | 319.45 | 319.45 | 293.73 | 297.86 | 225,011 |
| 28th Aug 2025 (Thu) | 318.05 | 325.55 | 318.05 | 322.78 | 65,311 |
| 27th Aug 2025 (Wed) | 316.97 | 324.00 | 316.97 | 317.93 | 81,458 |
| 26th Aug 2025 (Tue) | 319.96 | 321.85 | 308.05 | 316.02 | 152,107 |
| 25th Aug 2025 (Mon) | 330.00 | 339.33 | 317.50 | 321.44 | 118,934 |
| 22nd Aug 2025 (Fri) | 341.36 | 354.11 | 329.60 | 331.87 | 115,685 |
| 21st Aug 2025 (Thu) | 334.00 | 346.91 | 332.00 | 345.52 | 91,626 |
| 20th Aug 2025 (Wed) | 338.28 | 339.80 | 322.71 | 338.88 | 70,541 |
| 19th Aug 2025 (Tue) | 366.29 | 366.50 | 338.20 | 340.66 | 129,014 |
| 18th Aug 2025 (Mon) | 342.50 | 371.22 | 342.00 | 369.19 | 212,043 |
| 15th Aug 2025 (Fri) | 326.37 | 333.62 | 322.89 | 326.93 | 99,006 |
| 14th Aug 2025 (Thu) | 327.00 | 339.00 | 323.00 | 329.88 | 152,485 |
| 13th Aug 2025 (Wed) | 325.00 | 328.80 | 307.13 | 327.93 | 176,424 |
| 12th Aug 2025 (Tue) | 342.00 | 342.00 | 318.035 | 322.93 | 151,083 |
| 11th Aug 2025 (Mon) | 366.01 | 370.70 | 336.59 | 340.59 | 198,160 |
| 8th Aug 2025 (Fri) | 405.10 | 415.00 | 363.00 | 370.34 | 258,591 |
| 7th Aug 2025 (Thu) | 447.06 | 467.44 | 378.75 | 390.84 | 724,598 |
| 6th Aug 2025 (Wed) | 344.57 | 345.25 | 334.01 | 343.61 | 277,688 |
| 5th Aug 2025 (Tue) | 352.95 | 356.26 | 339.03 | 340.31 | 98,077 |
| 4th Aug 2025 (Mon) | 344.87 | 352.79 | 342.00 | 352.36 | 63,266 |
| 1st Aug 2025 (Fri) | 340.00 | 343.18 | 330.70 | 338.99 | 60,496 |
| 31st Jul 2025 (Thu) | 340.00 | 357.06 | 339.81 | 346.55 | 93,561 |
| 30th Jul 2025 (Wed) | 336.37 | 341.89 | 333.87 | 341.34 | 46,309 |
| 29th Jul 2025 (Tue) | 341.87 | 341.87 | 331.74 | 333.71 | 60,665 |
| 28th Jul 2025 (Mon) | 362.00 | 362.04 | 335.40 | 340.49 | 152,070 |
| 25th Jul 2025 (Fri) | 364.15 | 365.085 | 360.11 | 364.09 | 44,415 |
| 24th Jul 2025 (Thu) | 359.24 | 363.94 | 356.82 | 360.95 | 50,020 |
| 23rd Jul 2025 (Wed) | 358.05 | 366.64 | 358.05 | 359.79 | 82,952 |
| 22nd Jul 2025 (Tue) | 355.47 | 362.74 | 352.79 | 356.23 | 37,689 |