| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 95.69 | 98.50 | 94.10 | 96.54 | 49,546 |
| 2nd Apr 2026 (Thu) | 95.69 | 98.50 | 94.10 | 96.54 | 49,546 |
| 1st Apr 2026 (Wed) | 98.84 | 100.345 | 95.90 | 96.19 | 100,254 |
| 31st Mar 2026 (Tue) | 96.48 | 102.37 | 96.40 | 98.57 | 61,150 |
| 30th Mar 2026 (Mon) | 94.62 | 97.43 | 92.91 | 94.12 | 50,111 |
| 27th Mar 2026 (Fri) | 97.18 | 97.46 | 91.70 | 95.35 | 73,856 |
| 26th Mar 2026 (Thu) | 97.75 | 100.40 | 97.69 | 98.11 | 65,645 |
| 25th Mar 2026 (Wed) | 99.79 | 101.61 | 96.81 | 99.12 | 60,286 |
| 24th Mar 2026 (Tue) | 99.45 | 99.80 | 96.41 | 97.68 | 38,371 |
| 23rd Mar 2026 (Mon) | 99.17 | 100.84 | 98.47 | 99.75 | 28,336 |
| 20th Mar 2026 (Fri) | 98.00 | 100.07 | 96.595 | 98.05 | 24,004 |
| 19th Mar 2026 (Thu) | 101.76 | 103.60 | 99.27 | 99.605 | 32,197 |
| 18th Mar 2026 (Wed) | 101.18 | 104.05 | 99.76 | 100.05 | 47,287 |
| 17th Mar 2026 (Tue) | 101.54 | 108.00 | 101.54 | 104.36 | 140,422 |
| 16th Mar 2026 (Mon) | 98.31 | 103.95 | 98.31 | 101.95 | 92,926 |
| 13th Mar 2026 (Fri) | 95.32 | 98.43 | 94.09 | 98.39 | 91,674 |
| 12th Mar 2026 (Thu) | 98.43 | 99.00 | 94.09 | 94.92 | 71,425 |
| 11th Mar 2026 (Wed) | 96.30 | 98.93 | 96.16 | 98.81 | 112,494 |
| 10th Mar 2026 (Tue) | 100.36 | 101.69 | 94.96 | 95.18 | 113,817 |
| 9th Mar 2026 (Mon) | 101.52 | 104.30 | 98.59 | 100.42 | 88,261 |
| 6th Mar 2026 (Fri) | 100.365 | 102.06 | 98.95 | 101.92 | 30,096 |
| 5th Mar 2026 (Thu) | 98.62 | 104.08 | 98.23 | 101.54 | 95,909 |
| 4th Mar 2026 (Wed) | 101.50 | 105.34 | 95.955 | 96.17 | 180,831 |
| 3rd Mar 2026 (Tue) | 100.57 | 102.81 | 96.34 | 101.61 | 35,902 |
| 2nd Mar 2026 (Mon) | 98.41 | 100.87 | 94.36 | 100.82 | 165,243 |
| 27th Feb 2026 (Fri) | 92.26 | 101.42 | 92.00 | 101.00 | 1,238,658 |
| 26th Feb 2026 (Thu) | 116.68 | 118.39 | 113.71 | 117.45 | 573,952 |
| 25th Feb 2026 (Wed) | 111.00 | 111.65 | 111.00 | 111.65 | 0 |
| 24th Feb 2026 (Tue) | 111.00 | 111.00 | 109.43 | 109.43 | 0 |
| 23rd Feb 2026 (Mon) | 111.00 | 111.095 | 104.64 | 106.135 | 138,011 |
| 20th Feb 2026 (Fri) | 110.59 | 114.31 | 109.40 | 112.94 | 85,329 |
| 19th Feb 2026 (Thu) | 112.09 | 114.04 | 110.80 | 111.11 | 86,020 |
| 18th Feb 2026 (Wed) | 112.01 | 116.10 | 107.90 | 112.46 | 99,493 |
| 17th Feb 2026 (Tue) | 113.00 | 113.85 | 107.83 | 112.08 | 101,048 |
| 16th Feb 2026 (Mon) | 112.70 | 115.70 | 110.40 | 112.57 | 106,848 |
| 13th Feb 2026 (Fri) | 112.70 | 115.70 | 110.40 | 112.57 | 106,848 |
| 12th Feb 2026 (Thu) | 109.845 | 113.245 | 107.63 | 112.05 | 74,817 |
| 11th Feb 2026 (Wed) | 116.11 | 116.70 | 107.18 | 109.30 | 319,526 |
| 10th Feb 2026 (Tue) | 121.34 | 125.77 | 119.00 | 120.70 | 80,418 |
| 9th Feb 2026 (Mon) | 118.20 | 119.76 | 114.05 | 118.91 | 86,694 |
| 6th Feb 2026 (Fri) | 115.85 | 119.62 | 113.60 | 119.40 | 74,449 |