| Date | Open | High | Low | Close | Volume |
| 27th Aug 2025 (Wed) | 316.97 | 324.00 | 316.97 | 317.93 | 81,458 |
| 26th Aug 2025 (Tue) | 319.96 | 321.85 | 308.05 | 316.02 | 152,107 |
| 25th Aug 2025 (Mon) | 330.00 | 339.33 | 317.50 | 321.44 | 118,934 |
| 22nd Aug 2025 (Fri) | 341.36 | 354.11 | 329.60 | 331.87 | 115,685 |
| 21st Aug 2025 (Thu) | 334.00 | 346.91 | 332.00 | 345.52 | 91,626 |
| 20th Aug 2025 (Wed) | 338.28 | 339.80 | 322.71 | 338.88 | 70,541 |
| 19th Aug 2025 (Tue) | 366.29 | 366.50 | 338.20 | 340.66 | 129,014 |
| 18th Aug 2025 (Mon) | 342.50 | 371.22 | 342.00 | 369.19 | 212,043 |
| 15th Aug 2025 (Fri) | 326.37 | 333.62 | 322.89 | 326.93 | 99,006 |
| 14th Aug 2025 (Thu) | 327.00 | 339.00 | 323.00 | 329.88 | 152,485 |
| 13th Aug 2025 (Wed) | 325.00 | 328.80 | 307.13 | 327.93 | 176,424 |
| 12th Aug 2025 (Tue) | 342.00 | 342.00 | 318.035 | 322.93 | 151,083 |
| 11th Aug 2025 (Mon) | 366.01 | 370.70 | 336.59 | 340.59 | 198,160 |
| 8th Aug 2025 (Fri) | 405.10 | 415.00 | 363.00 | 370.34 | 258,591 |
| 7th Aug 2025 (Thu) | 447.06 | 467.44 | 378.75 | 390.84 | 724,598 |
| 6th Aug 2025 (Wed) | 344.57 | 345.25 | 334.01 | 343.61 | 277,688 |
| 5th Aug 2025 (Tue) | 352.95 | 356.26 | 339.03 | 340.31 | 98,077 |
| 4th Aug 2025 (Mon) | 344.87 | 352.79 | 342.00 | 352.36 | 63,266 |
| 1st Aug 2025 (Fri) | 340.00 | 343.18 | 330.70 | 338.99 | 60,496 |
| 31st Jul 2025 (Thu) | 340.00 | 357.06 | 339.81 | 346.55 | 93,561 |
| 30th Jul 2025 (Wed) | 336.37 | 341.89 | 333.87 | 341.34 | 46,309 |
| 29th Jul 2025 (Tue) | 341.87 | 341.87 | 331.74 | 333.71 | 60,665 |
| 28th Jul 2025 (Mon) | 362.00 | 362.04 | 335.40 | 340.49 | 152,070 |
| 25th Jul 2025 (Fri) | 364.15 | 365.085 | 360.11 | 364.09 | 44,415 |
| 24th Jul 2025 (Thu) | 359.24 | 363.94 | 356.82 | 360.95 | 50,020 |
| 23rd Jul 2025 (Wed) | 358.05 | 366.64 | 358.05 | 359.79 | 82,952 |
| 22nd Jul 2025 (Tue) | 355.47 | 362.74 | 352.79 | 356.23 | 37,689 |
| 21st Jul 2025 (Mon) | 370.00 | 370.05 | 354.54 | 355.85 | 59,275 |
| 18th Jul 2025 (Fri) | 358.00 | 371.355 | 353.42 | 370.49 | 73,334 |
| 17th Jul 2025 (Thu) | 362.26 | 365.45 | 359.02 | 361.95 | 66,616 |
| 16th Jul 2025 (Wed) | 375.33 | 375.33 | 355.755 | 361.35 | 53,024 |
| 15th Jul 2025 (Tue) | 376.24 | 382.42 | 373.52 | 378.31 | 32,713 |
| 14th Jul 2025 (Mon) | 372.00 | 385.87 | 370.08 | 376.42 | 63,762 |
| 11th Jul 2025 (Fri) | 382.00 | 383.41 | 368.50 | 370.82 | 54,029 |
| 10th Jul 2025 (Thu) | 390.31 | 390.31 | 379.51 | 380.44 | 65,377 |
| 9th Jul 2025 (Wed) | 388.08 | 400.125 | 384.40 | 390.75 | 61,598 |
| 8th Jul 2025 (Tue) | 400.05 | 405.44 | 373.18 | 389.45 | 104,910 |
| 7th Jul 2025 (Mon) | 390.00 | 397.06 | 383.02 | 396.45 | 57,021 |
| 4th Jul 2025 (Fri) | 395.76 | 401.375 | 388.78 | 391.86 | 29,875 |
| 3rd Jul 2025 (Thu) | 395.76 | 401.375 | 388.78 | 391.86 | 29,875 |
| 2nd Jul 2025 (Wed) | 399.25 | 405.36 | 395.67 | 397.00 | 39,283 |
| 1st Jul 2025 (Tue) | 409.89 | 413.13 | 394.82 | 403.06 | 51,563 |
| 30th Jun 2025 (Mon) | 414.99 | 425.36 | 409.41 | 410.02 | 78,799 |