| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 358.00 | 371.355 | 353.42 | 370.49 | 73,334 |
| 17th Jul 2025 (Thu) | 362.26 | 365.45 | 359.02 | 361.95 | 66,616 |
| 16th Jul 2025 (Wed) | 375.33 | 375.33 | 355.755 | 361.35 | 53,024 |
| 15th Jul 2025 (Tue) | 376.24 | 382.42 | 373.52 | 378.31 | 32,713 |
| 14th Jul 2025 (Mon) | 372.00 | 385.87 | 370.08 | 376.42 | 63,762 |
| 11th Jul 2025 (Fri) | 382.00 | 383.41 | 368.50 | 370.82 | 54,029 |
| 10th Jul 2025 (Thu) | 390.31 | 390.31 | 379.51 | 380.44 | 65,377 |
| 9th Jul 2025 (Wed) | 388.08 | 400.125 | 384.40 | 390.75 | 61,598 |
| 8th Jul 2025 (Tue) | 400.05 | 405.44 | 373.18 | 389.45 | 104,910 |
| 7th Jul 2025 (Mon) | 390.00 | 397.06 | 383.02 | 396.45 | 57,021 |
| 4th Jul 2025 (Fri) | 395.76 | 401.375 | 388.78 | 391.86 | 29,875 |
| 3rd Jul 2025 (Thu) | 395.76 | 401.375 | 388.78 | 391.86 | 29,875 |
| 2nd Jul 2025 (Wed) | 399.25 | 405.36 | 395.67 | 397.00 | 39,283 |
| 1st Jul 2025 (Tue) | 409.89 | 413.13 | 394.82 | 403.06 | 51,563 |
| 30th Jun 2025 (Mon) | 414.99 | 425.36 | 409.41 | 410.02 | 78,799 |
| 27th Jun 2025 (Fri) | 398.00 | 412.47 | 391.03 | 411.26 | 103,673 |
| 26th Jun 2025 (Thu) | 403.00 | 407.80 | 384.86 | 398.66 | 97,001 |
| 25th Jun 2025 (Wed) | 432.95 | 433.52 | 396.67 | 397.68 | 105,964 |
| 24th Jun 2025 (Tue) | 453.94 | 453.94 | 417.64 | 422.79 | 109,841 |
| 23rd Jun 2025 (Mon) | 465.01 | 471.79 | 447.22 | 448.54 | 61,151 |
| 20th Jun 2025 (Fri) | 479.50 | 483.03 | 466.08 | 471.57 | 46,372 |
| 19th Jun 2025 (Thu) | 473.86 | 482.00 | 473.47 | 478.73 | 29,589 |
| 18th Jun 2025 (Wed) | 473.86 | 482.00 | 473.47 | 478.73 | 29,589 |
| 17th Jun 2025 (Tue) | 468.01 | 478.53 | 466.01 | 476.30 | 30,704 |
| 16th Jun 2025 (Mon) | 485.01 | 487.60 | 472.40 | 474.90 | 50,919 |
| 13th Jun 2025 (Fri) | 473.23 | 482.85 | 471.18 | 478.48 | 44,116 |
| 12th Jun 2025 (Thu) | 475.79 | 482.42 | 470.34 | 481.48 | 49,546 |
| 11th Jun 2025 (Wed) | 481.35 | 487.53 | 472.59 | 473.78 | 56,167 |
| 10th Jun 2025 (Tue) | 500.00 | 501.51 | 475.89 | 486.02 | 98,595 |
| 9th Jun 2025 (Mon) | 509.00 | 509.01 | 487.005 | 497.93 | 68,183 |
| 6th Jun 2025 (Fri) | 527.725 | 540.00 | 511.16 | 512.95 | 62,875 |
| 5th Jun 2025 (Thu) | 528.64 | 531.50 | 518.78 | 522.99 | 38,861 |
| 4th Jun 2025 (Wed) | 517.00 | 522.29 | 511.97 | 518.79 | 48,071 |
| 3rd Jun 2025 (Tue) | 529.385 | 534.00 | 512.49 | 513.37 | 43,672 |
| 2nd Jun 2025 (Mon) | 525.90 | 527.50 | 513.76 | 526.85 | 41,916 |
| 30th May 2025 (Fri) | 506.105 | 521.385 | 497.05 | 519.61 | 74,558 |
| 29th May 2025 (Thu) | 530.47 | 531.69 | 513.20 | 513.39 | 31,005 |
| 28th May 2025 (Wed) | 527.36 | 528.41 | 522.53 | 525.29 | 42,614 |
| 27th May 2025 (Tue) | 522.50 | 526.80 | 522.38 | 523.63 | 49,140 |
| 26th May 2025 (Mon) | 520.21 | 520.21 | 520.21 | 520.21 | 0 |
| 24th May 2025 (Sat) | 516.16 | 523.78 | 516.16 | 520.21 | 53,500 |
| 23rd May 2025 (Fri) | 516.16 | 523.78 | 516.16 | 521.15 | 53,500 |
| 22nd May 2025 (Thu) | 515.91 | 525.75 | 515.91 | 525.41 | 50,068 |
| 21st May 2025 (Wed) | 527.00 | 529.06 | 511.91 | 511.91 | 81,842 |