Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leverage Shares (DUOG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9 $5.06 Automatic Execution
14:54:57 - 06-Feb-26
Sell* 100 $5.06 Automatic Execution
14:54:57 - 06-Feb-26
Sell* 100 $5.06 Automatic Execution
14:54:57 - 06-Feb-26
Sell* 1 $5.06 Automatic Execution
14:54:57 - 06-Feb-26
Unknown* 1 $4.95 Automatic Execution
13:58:58 - 06-Feb-26
Sell* 1 $4.96 Automatic Execution
12:22:43 - 06-Feb-26
Sell* 100 $4.97 Automatic Execution
12:21:58 - 06-Feb-26
Sell* 100 $4.97 Automatic Execution
12:21:58 - 06-Feb-26
Sell* 10 $5.00 Automatic Execution
12:18:11 - 06-Feb-26
Sell* 2,176 $4.92 Automatic Execution
09:50:40 - 06-Feb-26
Sell* 14 $4.89 Automatic Execution
09:46:48 - 06-Feb-26
Sell* 100 $4.959 Ordinary
08:41:54 - 06-Feb-26
Sell* 400 $4.95 Ordinary
08:23:52 - 06-Feb-26
Sell* 500 $4.92 Ordinary
07:47:05 - 06-Feb-26
Buy* 741 $4.90 Ordinary
07:45:55 - 06-Feb-26
Sell* 166 $4.96 Ordinary
07:35:07 - 06-Feb-26
Sell* 134 $4.96 Ordinary
07:35:07 - 06-Feb-26
Sell* 166 $4.96 Ordinary
07:35:07 - 06-Feb-26
Sell* 703 $4.75 Ordinary
04:23:43 - 06-Feb-26
Sell* 200 $4.75 Ordinary
04:23:43 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53