| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 2.95 | 3.14 | 2.91 | 3.0517 | 30,932 |
| 2nd Apr 2026 (Thu) | 2.95 | 3.14 | 2.91 | 3.0517 | 30,932 |
| 1st Apr 2026 (Wed) | 3.23 | 3.28 | 3.02 | 3.0398 | 39,296 |
| 31st Mar 2026 (Tue) | 3.01 | 3.42 | 3.01 | 3.185 | 41,099 |
| 30th Mar 2026 (Mon) | 3.03 | 3.11 | 2.85 | 2.9165 | 55,803 |
| 27th Mar 2026 (Fri) | 3.05 | 3.05 | 2.78 | 2.9959 | 55,856 |
| 26th Mar 2026 (Thu) | 3.24 | 3.32 | 3.16 | 3.1799 | 29,851 |
| 25th Mar 2026 (Wed) | 3.36 | 3.40 | 3.12 | 3.245 | 12,013 |
| 24th Mar 2026 (Tue) | 3.17 | 3.23 | 3.09 | 3.155 | 6,058 |
| 23rd Mar 2026 (Mon) | 3.28 | 3.36 | 3.22 | 3.30 | 12,183 |
| 20th Mar 2026 (Fri) | 3.10 | 3.30 | 3.09 | 3.18 | 4,062 |
| 19th Mar 2026 (Thu) | 3.44 | 3.55 | 3.27 | 3.2997 | 21,949 |
| 18th Mar 2026 (Wed) | 3.45 | 3.59 | 3.31 | 3.32 | 37,691 |
| 17th Mar 2026 (Tue) | 3.62 | 3.86 | 3.59 | 3.62 | 24,585 |
| 16th Mar 2026 (Mon) | 3.22 | 3.59 | 3.21 | 3.45 | 47,479 |
| 13th Mar 2026 (Fri) | 3.03 | 3.225 | 2.95 | 3.22 | 59,436 |
| 12th Mar 2026 (Thu) | 3.215 | 3.26 | 2.97 | 3.02 | 14,725 |
| 11th Mar 2026 (Wed) | 3.199 | 3.28 | 3.11 | 3.2809 | 57,959 |
| 10th Mar 2026 (Tue) | 3.35 | 3.40 | 3.04 | 3.05 | 84,568 |
| 9th Mar 2026 (Mon) | 3.50 | 3.66 | 3.29 | 3.39 | 30,312 |
| 6th Mar 2026 (Fri) | 3.44 | 3.50 | 3.30 | 3.5014 | 41,040 |
| 5th Mar 2026 (Thu) | 3.42 | 3.62 | 3.28 | 3.46 | 65,210 |
| 4th Mar 2026 (Wed) | 3.47 | 3.74 | 3.13 | 3.12 | 66,758 |
| 3rd Mar 2026 (Tue) | 3.43 | 3.51 | 3.19 | 3.50 | 7,224 |
| 2nd Mar 2026 (Mon) | 3.21 | 3.445 | 3.015 | 3.45 | 50,568 |
| 27th Feb 2026 (Fri) | 2.73 | 3.49 | 2.72 | 3.48 | 1,217,974 |
| 26th Feb 2026 (Thu) | 4.76 | 4.89 | 4.53 | 4.8472 | 461,526 |
| 25th Feb 2026 (Wed) | 4.40 | 4.40 | 4.3613 | 4.3613 | 0 |
| 24th Feb 2026 (Tue) | 4.40 | 4.40 | 4.1898 | 4.1898 | 0 |
| 23rd Feb 2026 (Mon) | 4.40 | 4.40 | 3.84 | 3.9454 | 32,841 |
| 20th Feb 2026 (Fri) | 4.30 | 4.56 | 4.25 | 4.5265 | 29,039 |
| 19th Feb 2026 (Thu) | 4.42 | 4.55 | 4.34 | 4.3591 | 14,391 |
| 18th Feb 2026 (Wed) | 4.31 | 4.73 | 4.20 | 4.4747 | 5,611 |
| 17th Feb 2026 (Tue) | 4.45 | 4.53 | 4.13 | 4.4592 | 13,906 |
| 16th Feb 2026 (Mon) | 4.49 | 4.65 | 4.31 | 4.4928 | 22,482 |
| 13th Feb 2026 (Fri) | 4.49 | 4.65 | 4.31 | 4.4928 | 22,482 |
| 12th Feb 2026 (Thu) | 4.30 | 4.46 | 4.26 | 4.4409 | 5,938 |
| 11th Feb 2026 (Wed) | 4.85 | 4.85 | 4.10 | 4.2342 | 30,852 |
| 10th Feb 2026 (Tue) | 5.62 | 5.64 | 5.24 | 5.2234 | 11,752 |
| 9th Feb 2026 (Mon) | 5.02 | 5.06 | 4.74 | 5.0614 | 19,041 |
| 6th Feb 2026 (Fri) | 5.05 | 5.06 | 4.71 | 5.1278 | 13,175 |