| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.05 | 5.06 | 4.71 | 5.1278 | 13,175 |
| 5th Feb 2026 (Thu) | 5.41 | 5.521 | 4.68 | 4.6671 | 10,434 |
| 4th Feb 2026 (Wed) | 5.10 | 5.39 | 4.58 | 4.89 | 16,788 |
| 3rd Feb 2026 (Tue) | 5.88 | 5.88 | 5.18 | 5.2229 | 5,130 |
| 2nd Feb 2026 (Mon) | 6.66 | 6.66 | 6.26 | 6.3491 | 7,875 |
| 30th Jan 2026 (Fri) | 6.96 | 6.96 | 6.55 | 6.5345 | 1,077 |
| 29th Jan 2026 (Thu) | 7.02 | 7.30 | 6.90 | 7.10 | 2,207 |
| 28th Jan 2026 (Wed) | 8.00 | 8.00 | 7.73 | 7.84 | 4,554 |
| 27th Jan 2026 (Tue) | 8.03 | 8.03 | 7.68 | 7.84 | 9,351 |
| 26th Jan 2026 (Mon) | 8.91 | 8.91 | 8.15 | 8.435 | 9,773 |
| 23rd Jan 2026 (Fri) | 9.01 | 9.509 | 8.95 | 8.9177 | 19,235 |
| 22nd Jan 2026 (Thu) | 8.20 | 9.00 | 8.20 | 8.7292 | 39,583 |
| 21st Jan 2026 (Wed) | 8.06 | 8.279 | 7.55 | 7.9344 | 5,931 |
| 20th Jan 2026 (Tue) | 8.38 | 8.57 | 8.16 | 8.13 | 14,016 |
| 19th Jan 2026 (Mon) | 8.50 | 8.57 | 8.26 | 8.35 | 11,683 |
| 16th Jan 2026 (Fri) | 8.50 | 8.57 | 8.26 | 8.35 | 11,683 |
| 15th Jan 2026 (Thu) | 9.40 | 9.80 | 8.85 | 8.8619 | 17,101 |
| 14th Jan 2026 (Wed) | 10.00 | 10.00 | 9.03 | 9.0347 | 27,571 |
| 13th Jan 2026 (Tue) | 9.78 | 10.38 | 9.70 | 9.7596 | 24,276 |
| 12th Jan 2026 (Mon) | 10.75 | 10.75 | 9.75 | 9.7596 | 24,808 |
| 9th Jan 2026 (Fri) | 11.34 | 11.87 | 11.34 | 11.7526 | 7,815 |
| 8th Jan 2026 (Thu) | 11.15 | 11.41 | 11.13 | 11.3644 | 3,717 |
| 7th Jan 2026 (Wed) | 12.00 | 12.30 | 11.19 | 11.7093 | 3,061 |
| 6th Jan 2026 (Tue) | 13.61 | 13.61 | 12.85 | 12.18 | 4,097 |
| 5th Jan 2026 (Mon) | 12.90 | 13.71 | 12.90 | 12.967 | 10,808 |
| 2nd Jan 2026 (Fri) | 11.82 | 11.92 | 11.82 | 11.7738 | 3,021 |
| 1st Jan 2026 (Thu) | 11.80 | 11.80 | 11.70 | 11.6937 | 1,025 |
| 31st Dec 2025 (Wed) | 11.80 | 11.80 | 11.70 | 11.6937 | 1,025 |
| 30th Dec 2025 (Tue) | 12.30 | 12.30 | 12.08 | 11.988 | 1,247 |
| 29th Dec 2025 (Mon) | 12.34 | 12.34 | 12.34 | 12.4175 | 100 |
| 26th Dec 2025 (Fri) | 12.32 | 12.47 | 12.32 | 12.5386 | 5,541 |
| 25th Dec 2025 (Thu) | 12.35 | 12.48 | 12.35 | 12.446 | 450 |
| 24th Dec 2025 (Wed) | 12.35 | 12.48 | 12.35 | 12.446 | 450 |
| 23rd Dec 2025 (Tue) | 12.84 | 12.84 | 12.09 | 12.2399 | 1,295 |
| 22nd Dec 2025 (Mon) | 12.90 | 13.43 | 12.90 | 13.0728 | 311 |
| 19th Dec 2025 (Fri) | 12.87 | 12.87 | 12.87 | 13.1789 | 140 |
| 18th Dec 2025 (Thu) | 12.78 | 13.59 | 11.63 | 12.7814 | 424 |
| 17th Dec 2025 (Wed) | 13.42 | 13.42 | 13.42 | 12.9511 | 168 |
| 16th Dec 2025 (Tue) | 13.40 | 13.46 | 13.40 | 13.2962 | 1,100 |
| 15th Dec 2025 (Mon) | 14.60 | 14.60 | 13.59 | 13.215 | 0 |
| 12th Dec 2025 (Fri) | 15.49 | 15.49 | 15.00 | 14.7588 | 260 |