| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $3.92 | Automatic Execution |
10:22:01 - 22-Sep-25 |
| Buy* | 2,476 | $3.90 | Automatic Execution |
10:20:16 - 22-Sep-25 |
| Buy* | 300 | $3.90 | Automatic Execution |
10:20:16 - 22-Sep-25 |
| Unknown* | 50 | $3.895 | Automatic Execution |
10:19:31 - 22-Sep-25 |
| Unknown* | 50 | $3.895 | Automatic Execution |
10:19:31 - 22-Sep-25 |
| Sell* | 40 | $3.885 | Automatic Execution |
10:18:59 - 22-Sep-25 |
| Sell* | 40 | $3.885 | Automatic Execution |
10:18:59 - 22-Sep-25 |
| Sell* | 200 | $3.885 | Automatic Execution |
10:18:59 - 22-Sep-25 |
| Sell* | 200 | $3.885 | Automatic Execution |
10:18:59 - 22-Sep-25 |
| Sell* | 1 | $3.88 | Automatic Execution |
10:17:49 - 22-Sep-25 |
| Sell* | 200 | $3.87 | Automatic Execution |
10:15:39 - 22-Sep-25 |
| Sell* | 10 | $3.87 | Automatic Execution |
10:15:39 - 22-Sep-25 |
| Sell* | 68 | $3.90 | Automatic Execution |
10:15:39 - 22-Sep-25 |
| Sell* | 292 | $3.90 | Automatic Execution |
10:15:39 - 22-Sep-25 |
| Sell* | 1 | $3.72 | Automatic Execution |
09:52:30 - 22-Sep-25 |
| Sell* | 1 | $3.72 | Automatic Execution |
09:52:30 - 22-Sep-25 |
| Buy* | 2 | $3.72 | Automatic Execution |
09:52:22 - 22-Sep-25 |
| Buy* | 50 | $3.70 | Automatic Execution |
09:52:06 - 22-Sep-25 |
| Sell* | 200 | $3.68 | Automatic Execution |
09:50:19 - 22-Sep-25 |
| Sell* | 100 | $3.66 | Automatic Execution |
09:47:18 - 22-Sep-25 |
| Sell* | 100 | $3.69 | Automatic Execution |
09:46:15 - 22-Sep-25 |
| Buy* | 1,316 | $3.69 | Automatic Execution |
09:45:34 - 22-Sep-25 |
| Buy* | 669 | $3.69 | Automatic Execution |
09:45:29 - 22-Sep-25 |
| Sell* | 50 | $3.655 | Automatic Execution |
09:32:13 - 22-Sep-25 |
| Sell* | 50 | $3.655 | Automatic Execution |
09:32:13 - 22-Sep-25 |
| Sell* | 4,215 | $3.70 | Automatic Execution |
09:31:01 - 22-Sep-25 |
| Sell* | 400 | $3.70 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Sell* | 600 | $3.70 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Sell* | 100 | $3.70 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Sell* | 400 | $3.70 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Sell* | 200 | $3.70 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 380 | $3.70 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 380 | $3.69 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 12 | $3.68 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 14 | $3.67 | Ordinary |
09:25:51 - 22-Sep-25 |
| Buy* | 120 | $3.67 | Ordinary |
09:25:32 - 22-Sep-25 |
| Buy* | 1 | $3.61 | Ordinary |
09:17:15 - 22-Sep-25 |
| Buy* | 2 | $3.61 | Ordinary |
09:17:15 - 22-Sep-25 |
| Buy* | 3 | $3.60 | Ordinary |
09:06:55 - 22-Sep-25 |
| Buy* | 120 | $3.61 | Ordinary |
09:04:36 - 22-Sep-25 |
| Buy* | 48 | $3.61 | Ordinary |
08:44:52 - 22-Sep-25 |
| Sell* | 2 | $3.60 | Ordinary |
08:44:52 - 22-Sep-25 |
| Sell* | 10 | $3.60 | Ordinary |
08:44:52 - 22-Sep-25 |
| Sell* | 20 | $3.60 | Ordinary |
08:44:52 - 22-Sep-25 |
| Sell* | 2 | $3.61 | Ordinary |
08:44:52 - 22-Sep-25 |
| Sell* | 400 | $3.61 | Ordinary |
08:44:52 - 22-Sep-25 |
| Sell* | 10 | $3.61 | Ordinary |
08:44:52 - 22-Sep-25 |
| Sell* | 100 | $3.61 | Ordinary |
08:44:52 - 22-Sep-25 |
| Sell* | 200 | $3.61 | Ordinary |
08:44:52 - 22-Sep-25 |
| Sell* | 50 | $3.61 | Ordinary |
08:44:52 - 22-Sep-25 |
| Buy* | 7 | $3.62 | Ordinary |
08:34:43 - 22-Sep-25 |
| Buy* | 664 | $3.62 | Ordinary |
08:33:57 - 22-Sep-25 |
| Unknown* | 426 | $3.615 | Ordinary |
08:33:57 - 22-Sep-25 |
| Unknown* | 10 | $3.615 | Ordinary |
08:32:11 - 22-Sep-25 |
| Buy* | 10 | $3.62 | Ordinary |
08:30:49 - 22-Sep-25 |
| Buy* | 86 | $3.62 | Ordinary |
08:05:59 - 22-Sep-25 |
| Buy* | 13 | $3.62 | Ordinary |
08:05:55 - 22-Sep-25 |
| Buy* | 11 | $3.62 | Ordinary |
08:04:12 - 22-Sep-25 |
| Buy* | 16 | $3.62 | Ordinary |
08:04:09 - 22-Sep-25 |
| Buy* | 25 | $3.62 | Ordinary |
08:03:13 - 22-Sep-25 |
| Buy* | 25 | $3.62 | Ordinary |
08:03:13 - 22-Sep-25 |
| Buy* | 25 | $3.62 | Ordinary |
08:03:13 - 22-Sep-25 |
| Buy* | 28 | $3.63 | Ordinary |
08:00:28 - 22-Sep-25 |
| Buy* | 150 | $3.63 | Ordinary |
08:00:28 - 22-Sep-25 |
| Buy* | 120 | $3.63 | Ordinary |
08:00:28 - 22-Sep-25 |
| Buy* | 50 | $3.63 | Ordinary |
08:00:28 - 22-Sep-25 |
| Buy* | 100 | $3.63 | Ordinary |
08:00:28 - 22-Sep-25 |
| Sell* | 30 | $3.61 | Ordinary |
07:41:05 - 22-Sep-25 |
| Sell* | 40 | $3.60 | Ordinary |
07:37:40 - 22-Sep-25 |
| Sell* | 50 | $3.59 | Ordinary |
07:34:32 - 22-Sep-25 |
| Sell* | 13 | $3.59 | Ordinary |
07:34:32 - 22-Sep-25 |
| Sell* | 20 | $3.60 | Ordinary |
07:25:18 - 22-Sep-25 |
| Buy* | 150 | $3.60 | Ordinary |
07:21:42 - 22-Sep-25 |
| Sell* | 34 | $3.60 | Ordinary |
07:19:21 - 22-Sep-25 |
| Sell* | 50 | $3.60 | Ordinary |
07:19:21 - 22-Sep-25 |
| Sell* | 66 | $3.60 | Ordinary |
07:19:21 - 22-Sep-25 |
| Sell* | 54 | $3.60 | Ordinary |
07:19:21 - 22-Sep-25 |
| Sell* | 12 | $3.60 | Ordinary |
07:19:21 - 22-Sep-25 |
| Sell* | 3 | $3.60 | Ordinary |
07:17:41 - 22-Sep-25 |
| Sell* | 7 | $3.60 | Ordinary |
07:17:41 - 22-Sep-25 |
| Sell* | 10 | $3.61 | Ordinary |
07:08:52 - 22-Sep-25 |
| Buy* | 100 | $3.62 | Ordinary |
07:07:12 - 22-Sep-25 |
| Buy* | 200 | $3.62 | Ordinary |
07:07:12 - 22-Sep-25 |
| Buy* | 109 | $3.62 | Ordinary |
07:07:12 - 22-Sep-25 |
| Sell* | 2 | $3.58 | Ordinary |
07:06:13 - 22-Sep-25 |
| Buy* | 7 | $3.58 | Ordinary |
07:02:29 - 22-Sep-25 |
| Buy* | 110 | $3.58 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 10 | $3.58 | Ordinary |
06:58:16 - 22-Sep-25 |
| Sell* | 300 | $3.58 | Ordinary |
06:45:45 - 22-Sep-25 |
| Sell* | 10 | $3.58 | Ordinary |
06:45:45 - 22-Sep-25 |
| Sell* | 50 | $3.58 | Ordinary |
06:45:45 - 22-Sep-25 |
| Sell* | 50 | $3.59 | Ordinary |
06:35:24 - 22-Sep-25 |
| Sell* | 50 | $3.59 | Ordinary |
06:32:33 - 22-Sep-25 |
| Sell* | 20 | $3.59 | Ordinary |
06:32:33 - 22-Sep-25 |
| Sell* | 20 | $3.59 | Ordinary |
06:32:33 - 22-Sep-25 |
| Sell* | 25 | $3.59 | Ordinary |
06:25:23 - 22-Sep-25 |
| Sell* | 130 | $3.59 | Ordinary |
06:21:44 - 22-Sep-25 |
| Sell* | 20 | $3.59 | Ordinary |
06:21:44 - 22-Sep-25 |
| Sell* | 150 | $3.59 | Ordinary |
06:21:41 - 22-Sep-25 |
| Unknown* | 20 | $3.61 | Ordinary |
06:18:36 - 22-Sep-25 |
| Sell* | 126 | $3.62 | Ordinary |
06:09:43 - 22-Sep-25 |
| Sell* | 28 | $3.62 | Ordinary |
06:09:43 - 22-Sep-25 |
| Sell* | 46 | $3.62 | Ordinary |
06:08:44 - 22-Sep-25 |
| Sell* | 84 | $3.62 | Ordinary |
06:08:44 - 22-Sep-25 |
| Buy* | 84 | $3.62 | Ordinary |
05:59:59 - 22-Sep-25 |
| Buy* | 200 | $3.62 | Ordinary |
05:59:59 - 22-Sep-25 |
| Sell* | 1 | $3.62 | Ordinary |
05:59:58 - 22-Sep-25 |
| Sell* | 20 | $3.62 | Ordinary |
05:56:11 - 22-Sep-25 |
| Sell* | 1 | $3.62 | Ordinary |
05:56:11 - 22-Sep-25 |
| Unknown* | 21 | $3.625 | Ordinary |
05:56:11 - 22-Sep-25 |
| Sell* | 23 | $3.63 | Ordinary |
05:56:11 - 22-Sep-25 |
| Sell* | 10 | $3.63 | Ordinary |
05:56:11 - 22-Sep-25 |
| Sell* | 100 | $3.63 | Ordinary |
05:56:11 - 22-Sep-25 |
| Sell* | 21 | $3.63 | Ordinary |
05:23:00 - 22-Sep-25 |
| Buy* | 5 | $3.68 | Ordinary |
05:02:50 - 22-Sep-25 |
| Sell* | 30 | $3.59 | Ordinary |
04:53:07 - 22-Sep-25 |
| Sell* | 120 | $3.60 | Ordinary |
04:53:07 - 22-Sep-25 |
| Buy* | 21 | $3.66 | Ordinary |
04:50:15 - 22-Sep-25 |
| Sell* | 100 | $3.63 | Ordinary |
04:33:44 - 22-Sep-25 |
| Sell* | 10 | $3.65 | Ordinary |
04:27:04 - 22-Sep-25 |
| Sell* | 25 | $3.68 | Ordinary |
04:25:32 - 22-Sep-25 |
| Buy* | 86 | $3.68 | Ordinary |
04:24:22 - 22-Sep-25 |
| Sell* | 44 | $3.68 | Ordinary |
04:24:22 - 22-Sep-25 |
| Sell* | 16 | $3.68 | Ordinary |
04:18:45 - 22-Sep-25 |
| Sell* | 200 | $3.66 | Ordinary |
04:18:05 - 22-Sep-25 |
| Sell* | 200 | $3.66 | Ordinary |
04:18:05 - 22-Sep-25 |
| Sell* | 200 | $3.66 | Ordinary |
04:18:05 - 22-Sep-25 |
| Sell* | 200 | $3.66 | Ordinary |
04:18:05 - 22-Sep-25 |
| Sell* | 50 | $3.66 | Ordinary |
04:18:05 - 22-Sep-25 |
| Sell* | 150 | $3.67 | Ordinary |
04:18:05 - 22-Sep-25 |
| Buy* | 50 | $3.67 | Ordinary |
04:17:35 - 22-Sep-25 |
| Buy* | 563 | $3.68 | Ordinary |
04:00:35 - 22-Sep-25 |
| Buy* | 2 | $3.68 | Ordinary |
04:00:35 - 22-Sep-25 |
| Buy* | 1 | $3.70 | Ordinary |
04:00:24 - 22-Sep-25 |