Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fangdd Network (DUO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 700 $1.69 Automatic Execution
11:48:37 - 16-Dec-25
Sell* 200 $1.71 Automatic Execution
10:51:08 - 16-Dec-25
Sell* 500 $1.71 Automatic Execution
10:51:08 - 16-Dec-25
Sell* 84 $1.74 Automatic Execution
09:46:30 - 16-Dec-25
Sell* 620 $1.74 Automatic Execution
09:46:30 - 16-Dec-25
Sell* 100 $1.74 Automatic Execution
09:46:30 - 16-Dec-25
Unknown* 5 $1.73 Automatic Execution
09:32:18 - 16-Dec-25
Unknown* 5 $1.73 Automatic Execution
09:32:18 - 16-Dec-25
Sell* 179 $1.73 Automatic Execution
09:32:18 - 16-Dec-25
Sell* 5 $1.73 Automatic Execution
09:32:18 - 16-Dec-25
Sell* 13 $1.73 Automatic Execution
09:32:18 - 16-Dec-25
Sell* 1 $1.76 Ordinary
09:01:27 - 16-Dec-25
Sell* 9 $1.76 Ordinary
08:03:18 - 16-Dec-25
Sell* 1 $1.76 Ordinary
05:28:39 - 16-Dec-25
Sell* 93 $1.76 Ordinary
04:54:41 - 16-Dec-25
Sell* 7 $1.76 Ordinary
04:54:41 - 16-Dec-25
Sell* 101 $1.76 Ordinary
04:12:51 - 16-Dec-25
FTSE 100 Latest
Value9,684.79
Change-66.52