| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 1.73 | 1.74 | 1.69 | 1.70 | 6,884 |
| 15th Dec 2025 (Mon) | 1.88 | 1.88 | 1.70 | 1.70 | 10,971 |
| 12th Dec 2025 (Fri) | 2.07 | 2.08 | 1.90 | 1.95 | 9,906 |
| 11th Dec 2025 (Thu) | 2.19 | 2.19 | 2.02 | 2.07 | 9,183 |
| 10th Dec 2025 (Wed) | 2.06 | 2.41 | 2.06 | 2.29 | 47,456 |
| 9th Dec 2025 (Tue) | 1.89 | 1.91 | 1.87 | 1.87 | 5,808 |
| 8th Dec 2025 (Mon) | 2.01 | 2.07 | 1.89 | 1.91 | 13,787 |
| 5th Dec 2025 (Fri) | 2.04 | 2.18 | 2.04 | 2.08 | 14,335 |
| 4th Dec 2025 (Thu) | 1.89 | 2.09 | 1.89 | 2.05 | 15,686 |
| 3rd Dec 2025 (Wed) | 1.85 | 1.90 | 1.85 | 1.89 | 2,928 |
| 2nd Dec 2025 (Tue) | 1.83 | 1.85 | 1.78 | 1.85 | 5,253 |
| 1st Dec 2025 (Mon) | 1.86 | 1.87 | 1.82 | 1.84 | 3,520 |
| 28th Nov 2025 (Fri) | 1.73 | 1.90 | 1.73 | 1.81 | 12,217 |
| 27th Nov 2025 (Thu) | 1.75 | 1.75 | 1.72 | 1.74 | 3,288 |
| 26th Nov 2025 (Wed) | 1.75 | 1.75 | 1.72 | 1.74 | 3,288 |
| 25th Nov 2025 (Tue) | 1.71 | 1.76 | 1.71 | 1.75 | 3,014 |
| 24th Nov 2025 (Mon) | 1.73 | 1.75 | 1.73 | 1.78 | 1,107 |
| 21st Nov 2025 (Fri) | 1.70 | 1.70 | 1.65 | 1.68 | 1,746 |
| 20th Nov 2025 (Thu) | 1.87 | 1.87 | 1.87 | 1.72 | 816 |
| 19th Nov 2025 (Wed) | 1.84 | 1.85 | 1.73 | 1.72 | 2,216 |
| 18th Nov 2025 (Tue) | 1.78 | 1.80 | 1.75 | 1.75 | 6,398 |
| 17th Nov 2025 (Mon) | 1.82 | 1.82 | 1.80 | 1.80 | 2,473 |
| 14th Nov 2025 (Fri) | 1.795 | 1.84 | 1.795 | 1.81 | 639 |
| 13th Nov 2025 (Thu) | 1.87 | 1.87 | 1.77 | 1.82 | 16,451 |
| 12th Nov 2025 (Wed) | 1.98 | 1.98 | 1.85 | 1.92 | 6,194 |
| 11th Nov 2025 (Tue) | 2.14 | 2.14 | 1.91 | 1.98 | 19,068 |
| 10th Nov 2025 (Mon) | 1.96 | 2.17 | 1.96 | 2.13 | 15,711 |
| 7th Nov 2025 (Fri) | 2.01 | 2.01 | 1.89 | 1.96 | 17,695 |
| 6th Nov 2025 (Thu) | 1.93 | 2.13 | 1.93 | 2.01 | 16,028 |
| 5th Nov 2025 (Wed) | 1.80 | 1.91 | 1.80 | 1.88 | 8,993 |
| 4th Nov 2025 (Tue) | 1.97 | 1.97 | 1.88 | 1.88 | 0 |
| 3rd Nov 2025 (Mon) | 1.97 | 1.97 | 1.88 | 1.88 | 4,340 |
| 31st Oct 2025 (Fri) | 1.85 | 1.99 | 1.85 | 1.97 | 6,444 |
| 30th Oct 2025 (Thu) | 1.89 | 1.97 | 1.84 | 1.91 | 13,970 |
| 29th Oct 2025 (Wed) | 1.98 | 2.06 | 1.86 | 1.89 | 16,578 |
| 28th Oct 2025 (Tue) | 2.25 | 2.26 | 1.90 | 2.01 | 30,800 |
| 27th Oct 2025 (Mon) | 2.26 | 2.26 | 2.14 | 2.23 | 14,746 |
| 24th Oct 2025 (Fri) | 2.43 | 2.43 | 2.22 | 2.24 | 31,383 |
| 23rd Oct 2025 (Thu) | 2.41 | 2.53 | 2.28 | 2.32 | 27,015 |
| 22nd Oct 2025 (Wed) | 2.655 | 2.66 | 2.30 | 2.29 | 37,244 |
| 21st Oct 2025 (Tue) | 2.80 | 2.80 | 2.70 | 2.70 | 27,760 |
| 20th Oct 2025 (Mon) | 2.71 | 2.90 | 2.64 | 2.91 | 22,318 |
| 17th Oct 2025 (Fri) | 2.76 | 2.76 | 2.605 | 2.63 | 13,557 |
| 16th Oct 2025 (Thu) | 3.135 | 3.135 | 2.785 | 2.79 | 34,003 |