| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.22 | 1.22 | 1.15 | 1.20 | 2,533 |
| 5th Feb 2026 (Thu) | 1.25 | 1.25 | 1.16 | 1.18 | 17,395 |
| 4th Feb 2026 (Wed) | 1.35 | 1.35 | 1.255 | 1.27 | 4,363 |
| 3rd Feb 2026 (Tue) | 1.37 | 1.37 | 1.28 | 1.265 | 17,802 |
| 2nd Feb 2026 (Mon) | 1.37 | 1.50 | 1.36 | 1.43 | 11,774 |
| 30th Jan 2026 (Fri) | 1.51 | 1.51 | 1.37 | 1.41 | 29,105 |
| 29th Jan 2026 (Thu) | 1.58 | 1.92 | 1.49 | 1.63 | 342,996 |
| 28th Jan 2026 (Wed) | 1.42 | 1.42 | 1.37 | 1.44 | 2,771 |
| 27th Jan 2026 (Tue) | 1.41 | 1.435 | 1.41 | 1.44 | 10,938 |
| 26th Jan 2026 (Mon) | 1.43 | 1.43 | 1.42 | 1.42 | 3,793 |
| 23rd Jan 2026 (Fri) | 1.49 | 1.49 | 1.41 | 1.47 | 5,716 |
| 22nd Jan 2026 (Thu) | 1.48 | 1.52 | 1.40 | 1.51 | 11,842 |
| 21st Jan 2026 (Wed) | 1.53 | 1.53 | 1.50 | 1.53 | 3,319 |
| 20th Jan 2026 (Tue) | 1.53 | 1.54 | 1.52 | 1.50 | 7,256 |
| 19th Jan 2026 (Mon) | 1.56 | 1.60 | 1.55 | 1.60 | 3,854 |
| 16th Jan 2026 (Fri) | 1.56 | 1.60 | 1.55 | 1.60 | 3,854 |
| 15th Jan 2026 (Thu) | 1.59 | 1.59 | 1.56 | 1.59 | 6,752 |
| 14th Jan 2026 (Wed) | 1.55 | 1.56 | 1.55 | 1.54 | 1,796 |
| 13th Jan 2026 (Tue) | 1.62 | 1.62 | 1.56 | 1.67 | 3,577 |
| 12th Jan 2026 (Mon) | 1.61 | 1.67 | 1.60 | 1.67 | 2,913 |
| 9th Jan 2026 (Fri) | 1.59 | 1.61 | 1.59 | 1.60 | 1,405 |
| 8th Jan 2026 (Thu) | 1.55 | 1.58 | 1.53 | 1.55 | 4,070 |
| 7th Jan 2026 (Wed) | 1.58 | 1.585 | 1.52 | 1.51 | 8,284 |
| 6th Jan 2026 (Tue) | 1.60 | 1.68 | 1.60 | 1.65 | 6,640 |
| 5th Jan 2026 (Mon) | 1.56 | 1.61 | 1.56 | 1.59 | 11,021 |
| 2nd Jan 2026 (Fri) | 1.56 | 1.60 | 1.55 | 1.57 | 4,309 |
| 1st Jan 2026 (Thu) | 1.56 | 1.56 | 1.45 | 1.46 | 20,245 |
| 31st Dec 2025 (Wed) | 1.56 | 1.56 | 1.45 | 1.46 | 20,245 |
| 30th Dec 2025 (Tue) | 1.65 | 1.65 | 1.575 | 1.56 | 9,459 |
| 29th Dec 2025 (Mon) | 1.69 | 1.69 | 1.58 | 1.57 | 16,310 |
| 26th Dec 2025 (Fri) | 1.64 | 1.66 | 1.64 | 1.65 | 2,309 |
| 25th Dec 2025 (Thu) | 1.76 | 1.76 | 1.69 | 1.72 | 2,563 |
| 24th Dec 2025 (Wed) | 1.76 | 1.76 | 1.69 | 1.72 | 2,563 |
| 23rd Dec 2025 (Tue) | 1.70 | 1.70 | 1.67 | 1.66 | 4,098 |
| 22nd Dec 2025 (Mon) | 1.73 | 1.77 | 1.73 | 1.74 | 4,474 |
| 19th Dec 2025 (Fri) | 1.605 | 1.70 | 1.605 | 1.68 | 9,057 |
| 18th Dec 2025 (Thu) | 1.68 | 1.68 | 1.61 | 1.60 | 15,314 |
| 17th Dec 2025 (Wed) | 1.71 | 1.71 | 1.62 | 1.61 | 9,453 |
| 16th Dec 2025 (Tue) | 1.73 | 1.74 | 1.69 | 1.70 | 6,884 |
| 15th Dec 2025 (Mon) | 1.88 | 1.88 | 1.70 | 1.70 | 10,971 |
| 12th Dec 2025 (Fri) | 2.07 | 2.08 | 1.90 | 1.95 | 9,906 |
| 11th Dec 2025 (Thu) | 2.19 | 2.19 | 2.02 | 2.07 | 9,183 |
| 10th Dec 2025 (Wed) | 2.06 | 2.41 | 2.06 | 2.29 | 47,456 |
| 9th Dec 2025 (Tue) | 1.89 | 1.91 | 1.87 | 1.87 | 5,808 |
| 8th Dec 2025 (Mon) | 2.01 | 2.07 | 1.89 | 1.91 | 13,787 |