| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.83 | 3.83 | 3.56 | 3.70 | 84,242 |
| 18th Sep 2025 (Thu) | 3.21 | 4.05 | 3.05 | 3.97 | 286,136 |
| 17th Sep 2025 (Wed) | 3.26 | 3.49 | 3.03 | 3.24 | 115,747 |
| 16th Sep 2025 (Tue) | 3.14 | 3.585 | 3.11 | 3.15 | 222,415 |
| 15th Sep 2025 (Mon) | 3.26 | 3.26 | 3.00 | 3.07 | 89,480 |
| 12th Sep 2025 (Fri) | 3.725 | 3.88 | 3.28 | 3.38 | 134,575 |
| 11th Sep 2025 (Thu) | 3.55 | 3.55 | 3.15 | 3.54 | 174,463 |
| 10th Sep 2025 (Wed) | 4.28 | 4.42 | 3.26 | 3.39 | 221,126 |
| 9th Sep 2025 (Tue) | 4.16 | 4.50 | 3.25 | 3.53 | 305,095 |
| 8th Sep 2025 (Mon) | 4.055 | 5.33 | 3.92 | 5.07 | 978,520 |
| 5th Sep 2025 (Fri) | 2.735 | 4.13 | 2.735 | 3.44 | 1,585,060 |
| 4th Sep 2025 (Thu) | 2.29 | 2.77 | 2.29 | 2.59 | 151,266 |
| 3rd Sep 2025 (Wed) | 2.69 | 2.78 | 2.205 | 2.22 | 116,943 |
| 2nd Sep 2025 (Tue) | 2.04 | 3.25 | 2.01 | 2.61 | 862,045 |
| 1st Sep 2025 (Mon) | 1.57 | 2.62 | 1.57 | 2.39 | 3,102,859 |
| 29th Aug 2025 (Fri) | 1.57 | 2.62 | 1.57 | 2.39 | 3,102,859 |
| 28th Aug 2025 (Thu) | 1.51 | 1.60 | 1.495 | 1.56 | 55,454 |
| 27th Aug 2025 (Wed) | 1.50 | 1.60 | 1.47 | 1.51 | 27,613 |
| 26th Aug 2025 (Tue) | 1.73 | 1.75 | 1.54 | 1.54 | 75,956 |
| 25th Aug 2025 (Mon) | 1.465 | 2.25 | 1.42 | 1.86 | 2,820,585 |
| 22nd Aug 2025 (Fri) | 1.35 | 1.45 | 1.33 | 1.45 | 20,648 |
| 21st Aug 2025 (Thu) | 1.27 | 1.35 | 1.24 | 1.36 | 18,980 |
| 20th Aug 2025 (Wed) | 1.42 | 1.42 | 1.32 | 1.3151 | 12,118 |
| 19th Aug 2025 (Tue) | 1.52 | 1.52 | 1.41 | 1.45 | 12,934 |
| 18th Aug 2025 (Mon) | 1.54 | 1.54 | 1.51 | 1.52 | 6,529 |
| 15th Aug 2025 (Fri) | 1.63 | 1.63 | 1.48 | 1.51 | 42,644 |
| 14th Aug 2025 (Thu) | 1.72 | 1.72 | 1.62 | 1.65 | 14,622 |
| 13th Aug 2025 (Wed) | 1.70 | 1.76 | 1.70 | 1.74 | 7,726 |
| 12th Aug 2025 (Tue) | 1.70 | 1.75 | 1.70 | 1.70 | 8,359 |
| 11th Aug 2025 (Mon) | 1.68 | 1.71 | 1.67 | 1.70 | 7,144 |
| 8th Aug 2025 (Fri) | 1.70 | 1.70 | 1.66 | 1.68 | 12,693 |
| 7th Aug 2025 (Thu) | 1.70 | 1.72 | 1.66 | 1.66 | 14,104 |
| 6th Aug 2025 (Wed) | 1.74 | 1.74 | 1.66 | 1.69 | 6,523 |
| 5th Aug 2025 (Tue) | 1.72 | 1.73 | 1.70 | 1.73 | 10,626 |
| 4th Aug 2025 (Mon) | 1.78 | 1.78 | 1.72 | 1.72 | 10,179 |
| 1st Aug 2025 (Fri) | 1.83 | 1.83 | 1.70 | 1.77 | 20,992 |
| 31st Jul 2025 (Thu) | 1.95 | 1.985 | 1.82 | 1.815 | 32,065 |
| 30th Jul 2025 (Wed) | 1.99 | 2.06 | 1.99 | 1.99 | 17,357 |
| 29th Jul 2025 (Tue) | 2.17 | 2.17 | 1.91 | 2.08 | 33,434 |
| 28th Jul 2025 (Mon) | 2.15 | 2.18 | 2.13 | 2.19 | 1,371 |
| 25th Jul 2025 (Fri) | 2.19 | 2.19 | 2.17 | 2.17 | 3,562 |
| 24th Jul 2025 (Thu) | 2.25 | 2.25 | 2.18 | 2.18 | 9,906 |
| 23rd Jul 2025 (Wed) | 2.26 | 2.27 | 2.20 | 2.25 | 8,361 |
| 22nd Jul 2025 (Tue) | 2.21 | 2.35 | 2.19 | 2.32 | 44,901 |