Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dana Unconstrai (DUNK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.33 25.40 25.33 25.4677 200
18th Sep 2025 (Thu) 25.32 25.32 25.29 25.2774 2,389
17th Sep 2025 (Wed) 25.28 25.28 24.94 25.02 16,068
FTSE 100 Latest
Value9,195.61
Change-21.06