| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 20.16 | 20.50 | 20.16 | 20.4156 | 1,727 |
| 2nd Apr 2026 (Thu) | 20.16 | 20.50 | 20.16 | 20.4156 | 1,727 |
| 1st Apr 2026 (Wed) | 20.41 | 20.55 | 20.39 | 20.3783 | 300 |
| 31st Mar 2026 (Tue) | 20.04 | 20.26 | 20.04 | 20.2447 | 0 |
| 30th Mar 2026 (Mon) | 19.73 | 19.73 | 19.61 | 19.702 | 1,195 |
| 27th Mar 2026 (Fri) | 19.69 | 19.69 | 19.56 | 19.556 | 291 |
| 26th Mar 2026 (Thu) | 20.58 | 20.58 | 20.38 | 20.23 | 243 |
| 25th Mar 2026 (Wed) | 20.70 | 20.70 | 20.53 | 20.5743 | 401 |
| 24th Mar 2026 (Tue) | 20.70 | 20.70 | 20.51 | 20.51 | 100 |
| 23rd Mar 2026 (Mon) | 21.31 | 21.31 | 21.11 | 21.11 | 0 |
| 20th Mar 2026 (Fri) | 20.88 | 20.94 | 20.84 | 20.7386 | 100 |
| 19th Mar 2026 (Thu) | 21.18 | 21.30 | 21.07 | 21.20 | 400 |
| 18th Mar 2026 (Wed) | 21.66 | 21.66 | 21.34 | 21.34 | 200 |
| 17th Mar 2026 (Tue) | 21.91 | 21.91 | 21.72 | 21.72 | 406 |
| 16th Mar 2026 (Mon) | 21.61 | 21.67 | 21.59 | 21.62 | 232 |
| 13th Mar 2026 (Fri) | 21.33 | 21.33 | 21.33 | 21.33 | 0 |
| 12th Mar 2026 (Thu) | 21.67 | 21.67 | 21.58 | 21.62 | 200 |
| 11th Mar 2026 (Wed) | 21.85 | 21.95 | 21.85 | 21.95 | 300 |
| 10th Mar 2026 (Tue) | 21.94 | 22.12 | 21.91 | 21.99 | 300 |
| 9th Mar 2026 (Mon) | 21.93 | 22.28 | 21.92 | 22.28 | 400 |
| 6th Mar 2026 (Fri) | 22.22 | 22.30 | 22.22 | 22.2232 | 1 |
| 5th Mar 2026 (Thu) | 22.11 | 22.39 | 22.10 | 22.26 | 600 |
| 4th Mar 2026 (Wed) | 21.78 | 21.93 | 21.78 | 21.83 | 439 |
| 3rd Mar 2026 (Tue) | 21.04 | 21.63 | 21.02 | 21.47 | 0 |
| 2nd Mar 2026 (Mon) | 21.29 | 21.54 | 21.25 | 21.4374 | 1,025 |
| 27th Feb 2026 (Fri) | 21.35 | 21.35 | 21.35 | 21.35 | 0 |
| 26th Feb 2026 (Thu) | 21.39 | 21.41 | 21.38 | 21.53 | 1,100 |
| 25th Feb 2026 (Wed) | 20.92 | 21.39 | 20.92 | 21.39 | 0 |
| 24th Feb 2026 (Tue) | 20.92 | 20.92 | 20.87 | 20.87 | 0 |
| 23rd Feb 2026 (Mon) | 20.92 | 20.92 | 20.71 | 20.71 | 330 |
| 20th Feb 2026 (Fri) | 21.62 | 21.62 | 21.46 | 21.46 | 135 |
| 19th Feb 2026 (Thu) | 21.47 | 21.47 | 21.39 | 21.424 | 447 |
| 18th Feb 2026 (Wed) | 21.29 | 21.44 | 21.29 | 21.417 | 100 |
| 17th Feb 2026 (Tue) | 20.89 | 21.10 | 20.89 | 21.10 | 194 |
| 16th Feb 2026 (Mon) | 21.23 | 21.29 | 21.23 | 21.19 | 133 |
| 13th Feb 2026 (Fri) | 21.23 | 21.29 | 21.23 | 21.19 | 133 |
| 12th Feb 2026 (Thu) | 21.42 | 21.42 | 21.04 | 21.17 | 133 |
| 11th Feb 2026 (Wed) | 21.94 | 21.94 | 21.45 | 21.45 | 820 |
| 10th Feb 2026 (Tue) | 22.04 | 22.04 | 21.88 | 21.85 | 400 |
| 9th Feb 2026 (Mon) | 21.71 | 21.89 | 21.71 | 21.8406 | 714 |
| 6th Feb 2026 (Fri) | 21.32 | 21.52 | 21.32 | 21.6266 | 261 |