| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 24.24 | 24.24 | 24.13 | 24.2114 | 970 |
| 15th Dec 2025 (Mon) | 24.16 | 24.28 | 24.16 | 24.2114 | 500 |
| 12th Dec 2025 (Fri) | 24.71 | 24.71 | 24.53 | 24.5714 | 600 |
| 11th Dec 2025 (Thu) | 24.64 | 24.78 | 24.56 | 24.7212 | 400 |
| 10th Dec 2025 (Wed) | 24.56 | 24.56 | 24.42 | 24.5424 | 380 |
| 9th Dec 2025 (Tue) | 24.86 | 24.86 | 24.7393 | 24.7393 | 80 |
| 8th Dec 2025 (Mon) | 24.86 | 24.86 | 24.73 | 24.785 | 1,901 |
| 5th Dec 2025 (Fri) | 25.03 | 25.03 | 24.92 | 24.953 | 200 |
| 4th Dec 2025 (Thu) | 24.75 | 24.80 | 24.75 | 24.8151 | 565 |
| 3rd Dec 2025 (Wed) | 24.94 | 25.02 | 24.94 | 25.0084 | 200 |
| 2nd Dec 2025 (Tue) | 25.05 | 25.09 | 25.02 | 25.0037 | 243 |
| 1st Dec 2025 (Mon) | 24.89 | 24.95 | 24.88 | 24.8735 | 200 |
| 28th Nov 2025 (Fri) | 24.92 | 24.92 | 24.90 | 24.9352 | 446 |
| 27th Nov 2025 (Thu) | 24.89 | 24.89 | 24.89 | 24.8367 | 0 |
| 26th Nov 2025 (Wed) | 24.89 | 24.89 | 24.89 | 24.8367 | 0 |
| 25th Nov 2025 (Tue) | 24.39 | 24.80 | 24.39 | 24.798 | 500 |
| 24th Nov 2025 (Mon) | 24.28 | 24.45 | 24.28 | 24.4842 | 1,501 |
| 21st Nov 2025 (Fri) | 23.91 | 24.26 | 23.91 | 24.088 | 208 |
| 20th Nov 2025 (Thu) | 24.77 | 24.77 | 24.6493 | 24.6493 | 0 |
| 19th Nov 2025 (Wed) | 24.77 | 24.77 | 24.53 | 24.6493 | 640 |
| 18th Nov 2025 (Tue) | 24.65 | 24.73 | 24.65 | 24.7499 | 0 |
| 17th Nov 2025 (Mon) | 25.10 | 25.20 | 24.99 | 25.0166 | 100 |
| 14th Nov 2025 (Fri) | 25.09 | 25.40 | 25.09 | 25.2333 | 500 |
| 13th Nov 2025 (Thu) | 25.61 | 25.61 | 25.21 | 25.27 | 202 |
| 12th Nov 2025 (Wed) | 25.60 | 25.60 | 25.59 | 25.6497 | 100 |
| 11th Nov 2025 (Tue) | 25.44 | 25.44 | 25.44 | 25.5904 | 0 |
| 10th Nov 2025 (Mon) | 25.40 | 25.56 | 25.40 | 25.552 | 200 |
| 7th Nov 2025 (Fri) | 24.81 | 25.03 | 24.69 | 25.0765 | 310 |
| 6th Nov 2025 (Thu) | 25.24 | 25.24 | 25.06 | 25.1359 | 200 |
| 5th Nov 2025 (Wed) | 25.66 | 25.70 | 25.63 | 25.5776 | 300 |
| 4th Nov 2025 (Tue) | 26.08 | 26.08 | 26.0341 | 26.0341 | 0 |
| 3rd Nov 2025 (Mon) | 26.08 | 26.08 | 26.01 | 26.0341 | 500 |
| 31st Oct 2025 (Fri) | 26.06 | 26.06 | 25.95 | 26.0035 | 100 |
| 30th Oct 2025 (Thu) | 26.12 | 26.12 | 26.01 | 26.0052 | 596 |
| 29th Oct 2025 (Wed) | 26.28 | 26.29 | 26.25 | 26.2556 | 110 |
| 28th Oct 2025 (Tue) | 26.31 | 26.38 | 26.31 | 26.2987 | 44 |
| 24th Oct 2025 (Fri) | 25.81 | 25.81 | 25.75 | 25.7656 | 3,485 |
| 23rd Oct 2025 (Thu) | 25.58 | 25.66 | 25.58 | 25.6588 | 295 |
| 22nd Oct 2025 (Wed) | 25.60 | 25.60 | 25.34 | 25.47 | 200 |
| 21st Oct 2025 (Tue) | 25.59 | 25.70 | 25.59 | 25.6996 | 600 |
| 20th Oct 2025 (Mon) | 25.42 | 25.57 | 25.42 | 25.5696 | 1,000 |
| 17th Oct 2025 (Fri) | 25.17 | 25.17 | 25.10 | 25.215 | 300 |
| 16th Oct 2025 (Thu) | 25.52 | 25.52 | 25.13 | 25.1247 | 200 |