| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 21.32 | 21.52 | 21.32 | 21.6266 | 261 |
| 5th Feb 2026 (Thu) | 21.85 | 21.85 | 21.41 | 21.4307 | 172 |
| 4th Feb 2026 (Wed) | 22.17 | 22.23 | 22.01 | 22.20 | 100 |
| 3rd Feb 2026 (Tue) | 22.74 | 22.74 | 22.35 | 22.495 | 100 |
| 2nd Feb 2026 (Mon) | 23.43 | 23.45 | 23.30 | 23.2645 | 223 |
| 30th Jan 2026 (Fri) | 23.43 | 23.43 | 23.26 | 23.2097 | 1,150 |
| 29th Jan 2026 (Thu) | 23.15 | 23.25 | 23.06 | 23.385 | 501 |
| 28th Jan 2026 (Wed) | 24.04 | 24.04 | 23.85 | 23.8952 | 400 |
| 27th Jan 2026 (Tue) | 23.86 | 23.90 | 23.86 | 23.8952 | 100 |
| 26th Jan 2026 (Mon) | 23.84 | 23.96 | 23.84 | 23.9009 | 200 |
| 23rd Jan 2026 (Fri) | 23.73 | 23.81 | 23.73 | 23.735 | 1,551 |
| 22nd Jan 2026 (Thu) | 23.45 | 23.55 | 23.45 | 23.5188 | 1,500 |
| 21st Jan 2026 (Wed) | 23.18 | 23.28 | 23.00 | 23.2024 | 300 |
| 20th Jan 2026 (Tue) | 23.19 | 23.21 | 23.08 | 23.0854 | 252 |
| 19th Jan 2026 (Mon) | 23.52 | 23.57 | 23.47 | 23.489 | 410 |
| 16th Jan 2026 (Fri) | 23.52 | 23.57 | 23.47 | 23.489 | 410 |
| 15th Jan 2026 (Thu) | 23.80 | 23.80 | 23.50 | 23.562 | 1,511 |
| 14th Jan 2026 (Wed) | 23.79 | 23.79 | 23.64 | 23.7198 | 661 |
| 13th Jan 2026 (Tue) | 24.10 | 24.10 | 23.99 | 24.46 | 202 |
| 12th Jan 2026 (Mon) | 24.46 | 24.46 | 24.44 | 24.46 | 200 |
| 9th Jan 2026 (Fri) | 24.58 | 24.58 | 24.55 | 24.5436 | 100 |
| 8th Jan 2026 (Thu) | 24.84 | 24.84 | 24.72 | 24.7238 | 1,280 |
| 7th Jan 2026 (Wed) | 24.92 | 25.11 | 24.92 | 24.9452 | 349 |
| 6th Jan 2026 (Tue) | 24.635 | 24.635 | 24.59 | 24.8199 | 100 |
| 5th Jan 2026 (Mon) | 24.54 | 24.54 | 24.54 | 24.4227 | 192 |
| 2nd Jan 2026 (Fri) | 24.44 | 24.44 | 24.30 | 24.265 | 100 |
| 1st Jan 2026 (Thu) | 24.67 | 24.67 | 24.60 | 24.61 | 407 |
| 31st Dec 2025 (Wed) | 24.67 | 24.67 | 24.60 | 24.61 | 407 |
| 30th Dec 2025 (Tue) | 24.77 | 24.77 | 24.77 | 24.8033 | 100 |
| 29th Dec 2025 (Mon) | 24.80 | 24.80 | 24.80 | 24.7986 | 100 |
| 26th Dec 2025 (Fri) | 24.84 | 24.8648 | 24.84 | 24.8648 | 7 |
| 25th Dec 2025 (Thu) | 24.84 | 24.84 | 24.8334 | 24.8334 | 0 |
| 24th Dec 2025 (Wed) | 24.84 | 24.84 | 24.8334 | 24.8334 | 0 |
| 23rd Dec 2025 (Tue) | 24.84 | 24.84 | 24.84 | 24.8456 | 101 |
| 22nd Dec 2025 (Mon) | 24.49 | 24.81 | 24.49 | 24.81 | 96 |
| 19th Dec 2025 (Fri) | 24.49 | 24.60 | 24.49 | 24.5894 | 0 |
| 18th Dec 2025 (Thu) | 24.32 | 24.47 | 24.32 | 24.4097 | 656 |
| 17th Dec 2025 (Wed) | 24.30 | 24.30 | 24.12 | 24.0489 | 301 |
| 16th Dec 2025 (Tue) | 24.24 | 24.30 | 24.13 | 24.30 | 970 |
| 15th Dec 2025 (Mon) | 24.16 | 24.28 | 24.16 | 24.2114 | 500 |
| 12th Dec 2025 (Fri) | 24.71 | 24.71 | 24.53 | 24.5714 | 600 |
| 11th Dec 2025 (Thu) | 24.64 | 24.78 | 24.56 | 24.7212 | 400 |
| 10th Dec 2025 (Wed) | 24.56 | 24.56 | 24.42 | 24.5424 | 380 |
| 9th Dec 2025 (Tue) | 24.86 | 24.86 | 24.7393 | 24.7393 | 80 |
| 8th Dec 2025 (Mon) | 24.86 | 24.86 | 24.73 | 24.785 | 1,901 |