Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Of Montrea (DULL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25 $3.705 Automatic Execution
 10:56:15 - 21-Jul-25
Unknown* 500 $3.705 Automatic Execution
 10:56:15 - 21-Jul-25
Unknown* 350 $3.705 Automatic Execution
 10:56:15 - 21-Jul-25
Buy* 500 $3.72 Automatic Execution
 10:23:40 - 21-Jul-25
Buy* 100 $3.72 Automatic Execution
 10:23:40 - 21-Jul-25
Buy* 100 $3.72 Automatic Execution
 10:23:40 - 21-Jul-25
Buy* 100 $3.72 Automatic Execution
 10:23:40 - 21-Jul-25
Unknown* 5 $3.72 Automatic Execution
 10:20:40 - 21-Jul-25
Unknown* 1 $3.72 Automatic Execution
 10:20:40 - 21-Jul-25
Sell* 100 $3.75 Automatic Execution
 09:30:26 - 21-Jul-25
Sell* 50 $3.72 Automatic Execution
 10:20:40 - 21-Jul-25
Sell* 900 $3.75 Automatic Execution
 09:30:26 - 21-Jul-25
Sell* 100 $3.75 Automatic Execution
 09:30:26 - 21-Jul-25
Sell* 200 $3.735 Automatic Execution
 09:50:34 - 21-Jul-25
Sell* 400 $3.75 Automatic Execution
 09:30:26 - 21-Jul-25
Sell* 100 $3.735 Automatic Execution
 09:49:56 - 21-Jul-25
Sell* 500 $3.75 Automatic Execution
 09:30:26 - 21-Jul-25
Sell* 200 $3.735 Automatic Execution
 09:49:21 - 21-Jul-25
Sell* 20 $3.75 Ordinary
 08:50:40 - 21-Jul-25
Sell* 80 $3.75 Ordinary
 08:50:40 - 21-Jul-25
Sell* 1 $3.88 Ordinary
 04:28:14 - 21-Jul-25
Sell* 1 $3.88 Ordinary
 04:09:53 - 21-Jul-25
FTSE 100 Latest
Value9,012.99
Change20.87