| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.97 | 2.97 | 2.895 | 2.90 | 3,680 |
| 18th Sep 2025 (Thu) | 3.02 | 3.02 | 3.00 | 3.00 | 10,643 |
| 17th Sep 2025 (Wed) | 2.92 | 2.98 | 2.87 | 2.959 | 12,057 |
| 16th Sep 2025 (Tue) | 2.86 | 2.91 | 2.86 | 2.89 | 51,521 |
| 15th Sep 2025 (Mon) | 2.97 | 2.97 | 2.90 | 2.91 | 7,533 |
| 12th Sep 2025 (Fri) | 2.98 | 3.00 | 2.975 | 3.00 | 14,252 |
| 11th Sep 2025 (Thu) | 3.069 | 3.15 | 3.02 | 3.02 | 158,222 |
| 10th Sep 2025 (Wed) | 2.97 | 3.01 | 2.97 | 3.01 | 6,497 |
| 9th Sep 2025 (Tue) | 2.94 | 3.03 | 2.94 | 3.02 | 8,345 |
| 8th Sep 2025 (Mon) | 3.04 | 3.04 | 2.99 | 3.01 | 33,208 |
| 5th Sep 2025 (Fri) | 3.125 | 3.17 | 3.12 | 3.12 | 3,975 |
| 4th Sep 2025 (Thu) | 3.26 | 3.27 | 3.235 | 3.25 | 5,515 |
| 3rd Sep 2025 (Wed) | 3.24 | 3.24 | 3.17 | 3.21 | 8,506 |
| 2nd Sep 2025 (Tue) | 3.43 | 3.45 | 3.27 | 3.28 | 11,756 |
| 1st Sep 2025 (Mon) | 3.63 | 3.63 | 3.525 | 3.52 | 14,484 |
| 29th Aug 2025 (Fri) | 3.63 | 3.63 | 3.525 | 3.52 | 14,484 |
| 28th Aug 2025 (Thu) | 3.685 | 3.685 | 3.64 | 3.63 | 2,580 |
| 27th Aug 2025 (Wed) | 3.77 | 3.77 | 3.715 | 3.715 | 3,449 |
| 26th Aug 2025 (Tue) | 3.79 | 3.79 | 3.79 | 3.73 | 1 |
| 25th Aug 2025 (Mon) | 3.79 | 3.79 | 3.79 | 3.81 | 101 |
| 22nd Aug 2025 (Fri) | 3.86 | 3.86 | 3.78 | 3.78 | 922 |
| 21st Aug 2025 (Thu) | 3.89 | 3.91 | 3.88 | 3.905 | 209 |
| 20th Aug 2025 (Wed) | 3.895 | 3.895 | 3.875 | 3.86 | 582 |
| 19th Aug 2025 (Tue) | 3.925 | 3.985 | 3.925 | 3.99 | 2,096 |
| 18th Aug 2025 (Mon) | 3.915 | 3.93 | 3.915 | 3.921 | 1,728 |
| 15th Aug 2025 (Fri) | 3.90 | 3.91 | 3.89 | 3.91 | 349 |
| 14th Aug 2025 (Thu) | 3.88 | 3.93 | 3.88 | 3.905 | 632 |
| 13th Aug 2025 (Wed) | 3.80 | 3.84 | 3.80 | 3.835 | 247 |
| 12th Aug 2025 (Tue) | 3.88 | 3.92 | 3.84 | 3.8695 | 25,266 |
| 11th Aug 2025 (Mon) | 3.82 | 3.88 | 3.82 | 3.8498 | 20,334 |
| 8th Aug 2025 (Fri) | 3.70 | 3.75 | 3.70 | 3.70 | 13,087 |
| 7th Aug 2025 (Thu) | 3.73 | 3.76 | 3.70 | 3.70 | 5,500 |
| 6th Aug 2025 (Wed) | 3.80 | 3.80 | 3.77 | 3.785 | 1,935 |
| 5th Aug 2025 (Tue) | 3.77 | 3.78 | 3.73 | 3.76 | 8,301 |
| 4th Aug 2025 (Mon) | 3.77 | 3.78 | 3.76 | 3.77 | 2,700 |
| 1st Aug 2025 (Fri) | 3.87 | 3.88 | 3.83 | 3.83 | 5,599 |
| 31st Jul 2025 (Thu) | 4.04 | 4.08 | 4.04 | 4.08 | 800 |
| 30th Jul 2025 (Wed) | 4.13 | 4.13 | 4.13 | 4.15 | 95 |
| 29th Jul 2025 (Tue) | 3.98 | 3.99 | 3.93 | 3.95 | 1,999 |
| 28th Jul 2025 (Mon) | 3.96 | 4.03 | 3.96 | 3.98 | 608 |
| 25th Jul 2025 (Fri) | 3.89 | 3.94 | 3.89 | 3.92 | 12,036 |
| 24th Jul 2025 (Thu) | 3.80 | 3.80 | 3.79 | 3.81 | 632 |
| 23rd Jul 2025 (Wed) | 3.67 | 3.75 | 3.65 | 3.7317 | 2,493 |
| 22nd Jul 2025 (Tue) | 3.66 | 3.67 | 3.60 | 3.601 | 2,615 |