| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 1.689 | 1.72 | 1.689 | 1.71 | 3,612 |
| 15th Dec 2025 (Mon) | 1.69 | 1.73 | 1.69 | 1.71 | 40,137 |
| 12th Dec 2025 (Fri) | 1.66 | 1.76 | 1.66 | 1.71 | 22,237 |
| 11th Dec 2025 (Thu) | 1.79 | 1.79 | 1.74 | 1.74 | 12,200 |
| 10th Dec 2025 (Wed) | 1.85 | 1.86 | 1.80 | 1.80 | 28,751 |
| 9th Dec 2025 (Tue) | 1.84 | 1.85 | 1.82 | 1.82 | 11,312 |
| 8th Dec 2025 (Mon) | 1.84 | 1.87 | 1.84 | 1.86 | 5,947 |
| 5th Dec 2025 (Fri) | 1.80 | 1.84 | 1.77 | 1.84 | 31,070 |
| 4th Dec 2025 (Thu) | 1.84 | 1.85 | 1.83 | 1.84 | 10,768 |
| 3rd Dec 2025 (Wed) | 1.79 | 1.84 | 1.79 | 1.83 | 21,713 |
| 2nd Dec 2025 (Tue) | 1.84 | 1.87 | 1.82 | 1.82 | 9,636 |
| 1st Dec 2025 (Mon) | 1.80 | 1.80 | 1.79 | 1.80 | 7,455 |
| 28th Nov 2025 (Fri) | 1.845 | 1.849 | 1.82 | 1.81 | 12,892 |
| 27th Nov 2025 (Thu) | 1.90 | 1.90 | 1.88 | 1.89 | 14,003 |
| 26th Nov 2025 (Wed) | 1.90 | 1.90 | 1.88 | 1.89 | 14,991 |
| 25th Nov 2025 (Tue) | 1.925 | 1.94 | 1.89 | 1.935 | 32,087 |
| 24th Nov 2025 (Mon) | 2.02 | 2.02 | 1.93 | 1.93 | 13,463 |
| 21st Nov 2025 (Fri) | 2.02 | 2.045 | 1.99 | 2.03 | 14,008 |
| 20th Nov 2025 (Thu) | 1.96 | 2.02 | 1.96 | 2.02 | 5,698 |
| 19th Nov 2025 (Wed) | 1.96 | 2.04 | 1.93 | 2.02 | 16,275 |
| 18th Nov 2025 (Tue) | 2.02 | 2.06 | 2.01 | 2.02 | 3,602 |
| 17th Nov 2025 (Mon) | 2.02 | 2.11 | 2.02 | 2.07 | 25,291 |
| 14th Nov 2025 (Fri) | 2.04 | 2.04 | 1.97 | 2.00 | 23,466 |
| 13th Nov 2025 (Thu) | 1.84 | 1.91 | 1.84 | 1.89 | 14,172 |
| 12th Nov 2025 (Wed) | 1.93 | 1.93 | 1.83 | 1.84 | 106,380 |
| 11th Nov 2025 (Tue) | 1.94 | 1.98 | 1.94 | 1.95 | 6,150 |
| 10th Nov 2025 (Mon) | 2.01 | 2.02 | 1.96 | 1.96 | 31,277 |
| 7th Nov 2025 (Fri) | 2.15 | 2.16 | 2.11 | 2.14 | 44,157 |
| 6th Nov 2025 (Thu) | 2.15 | 2.20 | 2.15 | 2.17 | 4,217 |
| 5th Nov 2025 (Wed) | 2.20 | 2.20 | 2.16 | 2.16 | 7,244 |
| 4th Nov 2025 (Tue) | 2.14 | 2.14 | 2.13 | 2.13 | 0 |
| 3rd Nov 2025 (Mon) | 2.14 | 2.155 | 2.11 | 2.13 | 61,976 |
| 31st Oct 2025 (Fri) | 2.12 | 2.18 | 2.11 | 2.15 | 33,663 |
| 30th Oct 2025 (Thu) | 2.21 | 2.21 | 2.115 | 2.11 | 11,350 |
| 29th Oct 2025 (Wed) | 2.14 | 2.26 | 2.12 | 2.24 | 56,055 |
| 28th Oct 2025 (Tue) | 2.27 | 2.29 | 2.21 | 2.22 | 57,728 |
| 27th Oct 2025 (Mon) | 2.12 | 2.20 | 2.10 | 2.17 | 138,489 |
| 24th Oct 2025 (Fri) | 1.981 | 2.005 | 1.955 | 2.01 | 91,583 |
| 23rd Oct 2025 (Thu) | 1.94 | 1.985 | 1.935 | 1.98 | 44,552 |
| 22nd Oct 2025 (Wed) | 2.08 | 2.13 | 2.00 | 2.01 | 293,613 |
| 21st Oct 2025 (Tue) | 1.89 | 2.02 | 1.865 | 1.99 | 134,868 |
| 20th Oct 2025 (Mon) | 1.76 | 1.79 | 1.70 | 1.71 | 301,506 |
| 17th Oct 2025 (Fri) | 1.78 | 1.925 | 1.78 | 1.89 | 161,707 |
| 16th Oct 2025 (Thu) | 1.87 | 1.875 | 1.785 | 1.79 | 59,556 |