| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 54.67 | 54.67 | 51.50 | 52.20 | 3,809 |
| 2nd Apr 2026 (Thu) | 54.67 | 54.67 | 51.50 | 52.20 | 3,809 |
| 1st Apr 2026 (Wed) | 49.96 | 50.35 | 49.04 | 49.21 | 964 |
| 31st Mar 2026 (Tue) | 55.00 | 55.00 | 51.90 | 51.95 | 2,008 |
| 30th Mar 2026 (Mon) | 57.52 | 58.23 | 57.52 | 58.53 | 1,126 |
| 27th Mar 2026 (Fri) | 61.32 | 61.32 | 58.28 | 58.27 | 740 |
| 26th Mar 2026 (Thu) | 64.64 | 65.23 | 64.64 | 65.22 | 1,280 |
| 25th Mar 2026 (Wed) | 58.35 | 58.369 | 58.35 | 59.1405 | 1,019 |
| 24th Mar 2026 (Tue) | 66.00 | 66.00 | 63.80 | 64.65 | 599 |
| 23rd Mar 2026 (Mon) | 62.89 | 65.99 | 60.45 | 64.51 | 2,226 |
| 20th Mar 2026 (Fri) | 57.63 | 60.61 | 57.63 | 60.62 | 337 |
| 19th Mar 2026 (Thu) | 57.79 | 58.58 | 55.29 | 55.29 | 3,477 |
| 18th Mar 2026 (Wed) | 48.77 | 48.89 | 48.41 | 49.24 | 738 |
| 17th Mar 2026 (Tue) | 45.44 | 45.44 | 45.44 | 45.0214 | 372 |
| 16th Mar 2026 (Mon) | 45.16 | 45.50 | 44.60 | 44.64 | 456 |
| 13th Mar 2026 (Fri) | 42.10 | 44.53 | 42.10 | 44.47 | 1,655 |
| 12th Mar 2026 (Thu) | 42.95 | 42.95 | 42.95 | 42.95 | 299 |
| 11th Mar 2026 (Wed) | 40.65 | 41.13 | 40.45 | 40.51 | 772 |
| 10th Mar 2026 (Tue) | 39.64 | 40.55 | 39.321 | 40.12 | 703 |
| 9th Mar 2026 (Mon) | 42.57 | 43.12 | 41.51 | 41.51 | 201 |
| 6th Mar 2026 (Fri) | 42.35 | 42.35 | 41.00 | 41.00 | 153 |
| 5th Mar 2026 (Thu) | 42.24 | 43.54 | 42.12 | 43.139 | 1,261 |
| 4th Mar 2026 (Wed) | 40.74 | 41.97 | 40.52 | 41.78 | 2,912 |
| 3rd Mar 2026 (Tue) | 41.94 | 43.99 | 41.68 | 42.72 | 23,292 |
| 2nd Mar 2026 (Mon) | 38.56 | 38.83 | 37.51 | 37.51 | 891 |
| 27th Feb 2026 (Fri) | 40.00 | 40.00 | 39.17 | 39.1814 | 24 |
| 26th Feb 2026 (Thu) | 40.98 | 40.99 | 40.98 | 40.81 | 380 |
| 25th Feb 2026 (Wed) | 0.8352 | 41.7256 | 0.8352 | 41.7256 | 0 |
| 24th Feb 2026 (Tue) | 0.8352 | 41.58 | 0.8352 | 41.58 | 0 |
| 23rd Feb 2026 (Mon) | 0.8352 | 0.8352 | 0.80 | 0.7984 | 33,693 |
| 20th Feb 2026 (Fri) | 0.897 | 0.9092 | 0.87 | 0.87 | 14,517 |
| 19th Feb 2026 (Thu) | 0.938 | 0.938 | 0.9101 | 0.9254 | 38,228 |
| 18th Feb 2026 (Wed) | 0.94 | 0.94 | 0.9128 | 0.9302 | 5,462 |
| 17th Feb 2026 (Tue) | 0.99 | 1.01 | 0.98 | 0.9886 | 39,625 |
| 16th Feb 2026 (Mon) | 0.926 | 0.946 | 0.9018 | 0.915 | 9,293 |
| 13th Feb 2026 (Fri) | 0.926 | 0.946 | 0.9018 | 0.915 | 9,293 |
| 12th Feb 2026 (Thu) | 0.91 | 0.9873 | 0.9002 | 0.9808 | 6,126 |
| 11th Feb 2026 (Wed) | 0.909 | 0.9104 | 0.885 | 0.8904 | 24,102 |
| 10th Feb 2026 (Tue) | 0.9195 | 0.9386 | 0.9152 | 0.9212 | 5,025 |
| 9th Feb 2026 (Mon) | 0.9332 | 0.9332 | 0.9016 | 0.9024 | 24,204 |
| 6th Feb 2026 (Fri) | 0.9852 | 0.9853 | 0.9602 | 0.9676 | 34,369 |