| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 0.9852 | 0.9853 | 0.9602 | 0.9676 | 34,369 |
| 5th Feb 2026 (Thu) | 1.06 | 1.07 | 1.025 | 1.07 | 266,097 |
| 4th Feb 2026 (Wed) | 0.9284 | 1.03 | 0.9284 | 0.9868 | 121,444 |
| 3rd Feb 2026 (Tue) | 1.00 | 1.03 | 0.95 | 0.9852 | 304,072 |
| 2nd Feb 2026 (Mon) | 1.18 | 1.25 | 1.12 | 1.22 | 246,470 |
| 30th Jan 2026 (Fri) | 0.9832 | 1.18 | 0.97 | 1.09 | 428,497 |
| 29th Jan 2026 (Thu) | 0.77 | 0.9627 | 0.77 | 0.8355 | 151,236 |
| 28th Jan 2026 (Wed) | 0.90 | 0.915 | 0.84 | 0.9496 | 248,011 |
| 27th Jan 2026 (Tue) | 1.02 | 1.02 | 0.9435 | 0.9496 | 60,695 |
| 26th Jan 2026 (Mon) | 1.00 | 1.06 | 0.994 | 1.02 | 65,379 |
| 23rd Jan 2026 (Fri) | 1.09 | 1.09 | 1.065 | 1.069 | 75,754 |
| 22nd Jan 2026 (Thu) | 1.17 | 1.175 | 1.11 | 1.11 | 66,776 |
| 21st Jan 2026 (Wed) | 1.16 | 1.22 | 1.15 | 1.19 | 41,711 |
| 20th Jan 2026 (Tue) | 1.241 | 1.25 | 1.23 | 1.23 | 21,411 |
| 19th Jan 2026 (Mon) | 1.37 | 1.42 | 1.37 | 1.385 | 42,660 |
| 16th Jan 2026 (Fri) | 1.37 | 1.42 | 1.37 | 1.385 | 42,660 |
| 15th Jan 2026 (Thu) | 1.37 | 1.375 | 1.36 | 1.38 | 19,931 |
| 14th Jan 2026 (Wed) | 1.35 | 1.37 | 1.345 | 1.35 | 219 |
| 13th Jan 2026 (Tue) | 1.36 | 1.38 | 1.345 | 1.39 | 15,738 |
| 12th Jan 2026 (Mon) | 1.37 | 1.385 | 1.35 | 1.39 | 15,960 |
| 9th Jan 2026 (Fri) | 1.48 | 1.48 | 1.46 | 1.46 | 15,244 |
| 8th Jan 2026 (Thu) | 1.525 | 1.525 | 1.49 | 1.49 | 20,662 |
| 7th Jan 2026 (Wed) | 1.535 | 1.54 | 1.50 | 1.51 | 4,855 |
| 6th Jan 2026 (Tue) | 1.50 | 1.50 | 1.47 | 1.48 | 35,549 |
| 5th Jan 2026 (Mon) | 1.54 | 1.54 | 1.52 | 1.53 | 4,431 |
| 2nd Jan 2026 (Fri) | 1.63 | 1.67 | 1.63 | 1.66 | 4,901 |
| 1st Jan 2026 (Thu) | 1.66 | 1.69 | 1.66 | 1.68 | 16,230 |
| 31st Dec 2025 (Wed) | 1.66 | 1.69 | 1.66 | 1.68 | 16,230 |
| 30th Dec 2025 (Tue) | 1.61 | 1.65 | 1.61 | 1.64 | 35,642 |
| 29th Dec 2025 (Mon) | 1.60 | 1.68 | 1.60 | 1.65 | 53,737 |
| 26th Dec 2025 (Fri) | 1.47 | 1.48 | 1.45 | 1.465 | 18,036 |
| 25th Dec 2025 (Thu) | 1.53 | 1.54 | 1.51 | 1.51 | 20,321 |
| 24th Dec 2025 (Wed) | 1.53 | 1.54 | 1.51 | 1.51 | 20,321 |
| 23rd Dec 2025 (Tue) | 1.56 | 1.56 | 1.49 | 1.50 | 29,240 |
| 22nd Dec 2025 (Mon) | 1.571 | 1.58 | 1.555 | 1.56 | 16,649 |
| 19th Dec 2025 (Fri) | 1.69 | 1.69 | 1.66 | 1.67 | 6,350 |
| 18th Dec 2025 (Thu) | 1.69 | 1.70 | 1.64 | 1.67 | 13,749 |
| 17th Dec 2025 (Wed) | 1.68 | 1.69 | 1.665 | 1.67 | 2,770 |
| 16th Dec 2025 (Tue) | 1.689 | 1.72 | 1.689 | 1.72 | 3,712 |
| 15th Dec 2025 (Mon) | 1.69 | 1.73 | 1.69 | 1.71 | 40,137 |
| 12th Dec 2025 (Fri) | 1.66 | 1.76 | 1.66 | 1.71 | 22,237 |
| 11th Dec 2025 (Thu) | 1.79 | 1.79 | 1.74 | 1.74 | 12,200 |
| 10th Dec 2025 (Wed) | 1.85 | 1.86 | 1.80 | 1.80 | 28,751 |
| 9th Dec 2025 (Tue) | 1.84 | 1.85 | 1.82 | 1.82 | 11,312 |
| 8th Dec 2025 (Mon) | 1.84 | 1.87 | 1.84 | 1.86 | 5,947 |