| Date | Open | High | Low | Close | Volume |
| 26th Aug 2025 (Tue) | 3.79 | 3.79 | 3.79 | 3.73 | 1 |
| 25th Aug 2025 (Mon) | 3.79 | 3.79 | 3.79 | 3.81 | 101 |
| 22nd Aug 2025 (Fri) | 3.86 | 3.86 | 3.78 | 3.78 | 922 |
| 21st Aug 2025 (Thu) | 3.89 | 3.91 | 3.88 | 3.905 | 209 |
| 20th Aug 2025 (Wed) | 3.895 | 3.895 | 3.875 | 3.86 | 582 |
| 19th Aug 2025 (Tue) | 3.925 | 3.985 | 3.925 | 3.99 | 2,096 |
| 18th Aug 2025 (Mon) | 3.915 | 3.93 | 3.915 | 3.921 | 1,728 |
| 15th Aug 2025 (Fri) | 3.90 | 3.91 | 3.89 | 3.91 | 349 |
| 14th Aug 2025 (Thu) | 3.88 | 3.93 | 3.88 | 3.905 | 632 |
| 13th Aug 2025 (Wed) | 3.80 | 3.84 | 3.80 | 3.835 | 247 |
| 12th Aug 2025 (Tue) | 3.88 | 3.92 | 3.84 | 3.8695 | 25,266 |
| 11th Aug 2025 (Mon) | 3.82 | 3.88 | 3.82 | 3.8498 | 20,334 |
| 8th Aug 2025 (Fri) | 3.70 | 3.75 | 3.70 | 3.70 | 13,087 |
| 7th Aug 2025 (Thu) | 3.73 | 3.76 | 3.70 | 3.70 | 5,500 |
| 6th Aug 2025 (Wed) | 3.80 | 3.80 | 3.77 | 3.785 | 1,935 |
| 5th Aug 2025 (Tue) | 3.77 | 3.78 | 3.73 | 3.76 | 8,301 |
| 4th Aug 2025 (Mon) | 3.77 | 3.78 | 3.76 | 3.77 | 2,700 |
| 1st Aug 2025 (Fri) | 3.87 | 3.88 | 3.83 | 3.83 | 5,599 |
| 31st Jul 2025 (Thu) | 4.04 | 4.08 | 4.04 | 4.08 | 800 |
| 30th Jul 2025 (Wed) | 4.13 | 4.13 | 4.13 | 4.15 | 95 |
| 29th Jul 2025 (Tue) | 3.98 | 3.99 | 3.93 | 3.95 | 1,999 |
| 28th Jul 2025 (Mon) | 3.96 | 4.03 | 3.96 | 3.98 | 608 |
| 25th Jul 2025 (Fri) | 3.89 | 3.94 | 3.89 | 3.92 | 12,036 |
| 24th Jul 2025 (Thu) | 3.80 | 3.80 | 3.79 | 3.81 | 632 |
| 23rd Jul 2025 (Wed) | 3.67 | 3.75 | 3.65 | 3.7317 | 2,493 |
| 22nd Jul 2025 (Tue) | 3.66 | 3.67 | 3.60 | 3.601 | 2,615 |
| 21st Jul 2025 (Mon) | 3.75 | 3.75 | 3.705 | 3.70 | 8,909 |
| 18th Jul 2025 (Fri) | 3.90 | 3.90 | 3.85 | 3.885 | 17,538 |
| 17th Jul 2025 (Thu) | 3.93 | 3.93 | 3.91 | 3.90 | 1,951 |
| 16th Jul 2025 (Wed) | 3.96 | 3.97 | 3.79 | 3.89 | 1,978 |
| 15th Jul 2025 (Tue) | 3.88 | 3.97 | 3.87 | 3.945 | 7,759 |
| 14th Jul 2025 (Mon) | 3.85 | 3.90 | 3.85 | 3.90 | 990 |
| 11th Jul 2025 (Fri) | 3.85 | 3.86 | 3.83 | 3.85 | 1,528 |
| 10th Jul 2025 (Thu) | 4.01 | 4.01 | 3.96 | 3.96 | 722 |
| 9th Jul 2025 (Wed) | 4.07 | 4.07 | 4.00 | 4.00 | 416 |
| 8th Jul 2025 (Tue) | 4.01 | 4.06 | 4.01 | 4.03 | 877 |
| 7th Jul 2025 (Mon) | 4.02 | 4.02 | 3.91 | 3.91 | 3,572 |
| 4th Jul 2025 (Fri) | 3.93 | 3.95 | 3.92 | 3.925 | 4,489 |
| 3rd Jul 2025 (Thu) | 3.93 | 3.95 | 3.92 | 3.925 | 4,489 |
| 2nd Jul 2025 (Wed) | 3.90 | 3.92 | 3.84 | 3.86 | 670 |
| 1st Jul 2025 (Tue) | 3.879 | 3.905 | 3.86 | 3.91 | 9,420 |
| 30th Jun 2025 (Mon) | 4.12 | 4.12 | 4.015 | 4.01 | 894 |
| 27th Jun 2025 (Fri) | 4.195 | 4.195 | 4.13 | 4.16 | 1,964 |