| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.90 | 3.90 | 3.85 | 3.885 | 17,538 |
| 17th Jul 2025 (Thu) | 3.93 | 3.93 | 3.91 | 3.90 | 1,951 |
| 16th Jul 2025 (Wed) | 3.96 | 3.97 | 3.79 | 3.89 | 1,978 |
| 15th Jul 2025 (Tue) | 3.88 | 3.97 | 3.87 | 3.945 | 7,759 |
| 14th Jul 2025 (Mon) | 3.85 | 3.90 | 3.85 | 3.90 | 990 |
| 11th Jul 2025 (Fri) | 3.85 | 3.86 | 3.83 | 3.85 | 1,528 |
| 10th Jul 2025 (Thu) | 4.01 | 4.01 | 3.96 | 3.96 | 722 |
| 9th Jul 2025 (Wed) | 4.07 | 4.07 | 4.00 | 4.00 | 416 |
| 8th Jul 2025 (Tue) | 4.01 | 4.06 | 4.01 | 4.03 | 877 |
| 7th Jul 2025 (Mon) | 4.02 | 4.02 | 3.91 | 3.91 | 3,572 |
| 4th Jul 2025 (Fri) | 3.93 | 3.95 | 3.92 | 3.925 | 4,489 |
| 3rd Jul 2025 (Thu) | 3.93 | 3.95 | 3.92 | 3.925 | 4,489 |
| 2nd Jul 2025 (Wed) | 3.90 | 3.92 | 3.84 | 3.86 | 670 |
| 1st Jul 2025 (Tue) | 3.879 | 3.905 | 3.86 | 3.91 | 9,420 |
| 30th Jun 2025 (Mon) | 4.12 | 4.12 | 4.015 | 4.01 | 894 |
| 27th Jun 2025 (Fri) | 4.195 | 4.195 | 4.13 | 4.16 | 1,964 |
| 26th Jun 2025 (Thu) | 3.97 | 4.00 | 3.94 | 3.94 | 1,434 |
| 25th Jun 2025 (Wed) | 3.98 | 3.98 | 3.93 | 3.93 | 6,412 |
| 24th Jun 2025 (Tue) | 4.02 | 4.045 | 3.965 | 3.96 | 2,686 |
| 23rd Jun 2025 (Mon) | 3.76 | 3.80 | 3.73 | 3.79 | 6,608 |
| 20th Jun 2025 (Fri) | 3.805 | 3.825 | 3.80 | 3.83 | 593 |
| 19th Jun 2025 (Thu) | 3.72 | 3.83 | 3.72 | 3.82 | 12,581 |
| 18th Jun 2025 (Wed) | 3.72 | 3.83 | 3.72 | 3.82 | 12,581 |
| 17th Jun 2025 (Tue) | 3.72 | 3.81 | 3.72 | 3.76 | 19,025 |
| 16th Jun 2025 (Mon) | 3.66 | 3.75 | 3.66 | 3.74 | 25,598 |
| 13th Jun 2025 (Fri) | 3.57 | 3.62 | 3.555 | 3.61 | 20,660 |
| 12th Jun 2025 (Thu) | 3.76 | 3.77 | 3.72 | 3.75 | 19,188 |
| 11th Jun 2025 (Wed) | 3.91 | 3.95 | 3.885 | 3.89 | 4,608 |
| 10th Jun 2025 (Tue) | 3.92 | 3.98 | 3.92 | 3.94 | 10,665 |
| 9th Jun 2025 (Mon) | 4.00 | 4.01 | 3.92 | 3.96 | 4,108 |
| 6th Jun 2025 (Fri) | 3.87 | 4.005 | 3.865 | 4.00 | 9,569 |
| 5th Jun 2025 (Thu) | 3.77 | 3.90 | 3.77 | 3.85 | 33,027 |
| 4th Jun 2025 (Wed) | 3.85 | 3.86 | 3.77 | 3.80 | 10,111 |
| 3rd Jun 2025 (Tue) | 3.87 | 3.92 | 3.865 | 3.86 | 8,471 |
| 2nd Jun 2025 (Mon) | 3.87 | 3.87 | 3.77 | 3.78 | 25,707 |
| 30th May 2025 (Fri) | 4.09 | 4.165 | 4.09 | 4.10 | 46,068 |
| 29th May 2025 (Thu) | 4.00 | 4.05 | 3.97 | 4.00 | 21,165 |
| 28th May 2025 (Wed) | 4.07 | 4.10 | 4.06 | 4.08 | 21,947 |
| 27th May 2025 (Tue) | 4.08 | 4.095 | 4.051 | 4.051 | 27,163 |
| 26th May 2025 (Mon) | 3.85 | 3.85 | 3.85 | 3.85 | 0 |
| 23rd May 2025 (Fri) | 3.93 | 3.93 | 3.84 | 3.85 | 19,702 |
| 22nd May 2025 (Thu) | 4.11 | 4.16 | 4.08 | 4.12 | 13,956 |
| 21st May 2025 (Wed) | 4.09 | 4.09 | 4.00 | 4.00 | 13,422 |