| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.50 | 25.50 | 25.50 | 25.5351 | 1,782 |
| 18th Sep 2025 (Thu) | 25.52 | 25.56 | 25.52 | 25.5427 | 400 |
| 17th Sep 2025 (Wed) | 25.62 | 25.62 | 25.57 | 25.55 | 0 |
| 16th Sep 2025 (Tue) | 25.53 | 25.53 | 25.53 | 25.5701 | 100 |
| 15th Sep 2025 (Mon) | 25.15 | 25.5506 | 25.15 | 25.5506 | 0 |
| 12th Sep 2025 (Fri) | 25.15 | 25.49 | 25.15 | 25.49 | 0 |
| 11th Sep 2025 (Thu) | 25.15 | 25.5186 | 25.15 | 25.5186 | 117 |
| 10th Sep 2025 (Wed) | 25.15 | 25.4148 | 25.15 | 25.4148 | 0 |
| 9th Sep 2025 (Tue) | 25.15 | 25.3581 | 25.15 | 25.3581 | 0 |
| 8th Sep 2025 (Mon) | 25.15 | 25.3711 | 25.15 | 25.3711 | 0 |
| 5th Sep 2025 (Fri) | 25.15 | 25.3004 | 25.15 | 25.3004 | 0 |
| 4th Sep 2025 (Thu) | 25.15 | 25.2711 | 25.15 | 25.2711 | 0 |
| 3rd Sep 2025 (Wed) | 25.15 | 25.2044 | 25.15 | 25.2044 | 52 |
| 2nd Sep 2025 (Tue) | 25.15 | 25.15 | 25.15 | 25.1592 | 2,069 |
| 1st Sep 2025 (Mon) | 25.17 | 25.2097 | 25.17 | 25.2097 | 0 |
| 29th Aug 2025 (Fri) | 25.17 | 25.2097 | 25.17 | 25.2097 | 0 |
| 28th Aug 2025 (Thu) | 25.17 | 25.17 | 25.17 | 25.2452 | 51 |
| 27th Aug 2025 (Wed) | 25.17 | 25.17 | 25.17 | 25.1992 | 100 |
| 26th Aug 2025 (Tue) | 25.18 | 25.1962 | 25.18 | 25.1962 | 78 |
| 25th Aug 2025 (Mon) | 25.18 | 25.18 | 25.1601 | 25.1601 | 123 |
| 22nd Aug 2025 (Fri) | 25.18 | 25.18 | 25.18 | 25.2113 | 0 |
| 21st Aug 2025 (Thu) | 25.16 | 25.16 | 25.0325 | 25.0325 | 0 |
| 20th Aug 2025 (Wed) | 25.16 | 25.16 | 25.0807 | 25.0807 | 0 |
| 19th Aug 2025 (Tue) | 25.16 | 25.16 | 25.08 | 25.08 | 0 |
| 18th Aug 2025 (Mon) | 25.16 | 25.16 | 25.1093 | 25.1093 | 37 |
| 15th Aug 2025 (Fri) | 25.16 | 25.16 | 25.1003 | 25.1003 | 0 |
| 14th Aug 2025 (Thu) | 25.16 | 25.16 | 25.1094 | 25.1094 | 0 |
| 13th Aug 2025 (Wed) | 25.16 | 25.16 | 25.16 | 25.174 | 100 |
| 12th Aug 2025 (Tue) | 25.01 | 25.0901 | 25.01 | 25.0901 | 0 |
| 11th Aug 2025 (Mon) | 25.01 | 25.0145 | 25.01 | 25.0145 | 0 |
| 8th Aug 2025 (Fri) | 25.01 | 25.0199 | 25.01 | 25.0199 | 0 |
| 7th Aug 2025 (Thu) | 25.01 | 25.0307 | 25.01 | 25.0307 | 0 |
| 6th Aug 2025 (Wed) | 25.01 | 25.02 | 25.01 | 25.02 | 0 |
| 5th Aug 2025 (Tue) | 25.01 | 25.01 | 25.01 | 25.0223 | 0 |
| 4th Aug 2025 (Mon) | 25.08 | 25.08 | 25.08 | 25.1108 | 131 |
| 1st Aug 2025 (Fri) | 25.01 | 25.0203 | 25.01 | 25.0203 | 0 |
| 31st Jul 2025 (Thu) | 25.01 | 25.01 | 24.9842 | 24.9842 | 18 |
| 30th Jul 2025 (Wed) | 25.01 | 25.01 | 25.00 | 24.9705 | 0 |
| 29th Jul 2025 (Tue) | 24.98 | 25.0202 | 24.98 | 25.0202 | 65 |
| 28th Jul 2025 (Mon) | 24.98 | 24.9852 | 24.98 | 24.9852 | 9 |
| 25th Jul 2025 (Fri) | 24.98 | 25.0251 | 24.98 | 25.0251 | 12 |
| 24th Jul 2025 (Thu) | 24.98 | 24.98 | 24.98 | 24.9957 | 201 |
| 23rd Jul 2025 (Wed) | 25.00 | 25.0218 | 25.00 | 25.0218 | 85 |
| 22nd Jul 2025 (Tue) | 25.00 | 25.00 | 25.00 | 25.0352 | 400 |