Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 24.95 | 24.95 | 24.95 | 24.9556 | 100 |
17th Jul 2025 (Thu) | 24.93 | 24.93 | 24.93 | 24.9499 | 103 |
16th Jul 2025 (Wed) | 24.85 | 24.906 | 24.85 | 24.906 | 69 |
15th Jul 2025 (Tue) | 24.85 | 24.85 | 24.85 | 24.8514 | 306 |
14th Jul 2025 (Mon) | 24.90 | 24.9149 | 24.90 | 24.9149 | 2 |
11th Jul 2025 (Fri) | 24.90 | 24.90 | 24.90 | 24.895 | 0 |
10th Jul 2025 (Thu) | 24.89 | 24.9745 | 24.89 | 24.9745 | 0 |
9th Jul 2025 (Wed) | 24.89 | 24.89 | 24.89 | 24.9552 | 0 |
8th Jul 2025 (Tue) | 24.89 | 24.89 | 24.8649 | 24.8649 | 0 |
7th Jul 2025 (Mon) | 24.89 | 24.89 | 24.875 | 24.875 | 0 |
4th Jul 2025 (Fri) | 24.89 | 25.0274 | 24.89 | 25.0274 | 0 |
3rd Jul 2025 (Thu) | 24.89 | 25.0274 | 24.89 | 25.0274 | 0 |
2nd Jul 2025 (Wed) | 24.89 | 25.0052 | 24.89 | 25.0052 | 0 |
1st Jul 2025 (Tue) | 24.89 | 24.9671 | 24.89 | 24.9671 | 0 |
30th Jun 2025 (Mon) | 24.89 | 24.9556 | 24.89 | 24.9556 | 1 |
27th Jun 2025 (Fri) | 24.89 | 24.89 | 24.89 | 24.867 | 100 |
26th Jun 2025 (Thu) | 24.68 | 24.8815 | 24.68 | 24.8815 | 0 |
25th Jun 2025 (Wed) | 24.68 | 24.7943 | 24.68 | 24.7943 | 0 |
24th Jun 2025 (Tue) | 24.68 | 24.8157 | 24.68 | 24.8157 | 0 |
23rd Jun 2025 (Mon) | 24.68 | 24.68 | 24.68 | 24.6957 | 100 |
20th Jun 2025 (Fri) | 24.65 | 24.6515 | 24.65 | 24.6515 | 0 |
19th Jun 2025 (Thu) | 24.65 | 24.65 | 24.6259 | 24.6259 | 0 |
18th Jun 2025 (Wed) | 24.65 | 24.65 | 24.6259 | 24.6259 | 0 |
17th Jun 2025 (Tue) | 24.65 | 24.65 | 24.6063 | 24.6063 | 0 |
16th Jun 2025 (Mon) | 24.65 | 24.65 | 24.65 | 24.65 | 0 |
13th Jun 2025 (Fri) | 24.57 | 24.5757 | 24.57 | 24.5757 | 0 |
12th Jun 2025 (Thu) | 24.57 | 24.6898 | 24.57 | 24.6898 | 0 |
11th Jun 2025 (Wed) | 24.57 | 24.6751 | 24.57 | 24.6751 | 0 |
10th Jun 2025 (Tue) | 24.57 | 24.655 | 24.57 | 24.655 | 0 |
9th Jun 2025 (Mon) | 24.57 | 24.6296 | 24.57 | 24.6296 | 0 |
6th Jun 2025 (Fri) | 24.57 | 24.5789 | 24.57 | 24.5789 | 0 |
5th Jun 2025 (Thu) | 24.57 | 24.5795 | 24.57 | 24.5795 | 0 |
4th Jun 2025 (Wed) | 24.57 | 24.6854 | 24.57 | 24.6854 | 0 |
3rd Jun 2025 (Tue) | 24.57 | 24.6142 | 24.57 | 24.6142 | 0 |
2nd Jun 2025 (Mon) | 24.57 | 24.5741 | 24.57 | 24.5741 | 0 |
30th May 2025 (Fri) | 24.57 | 24.5742 | 24.57 | 24.5742 | 0 |
29th May 2025 (Thu) | 24.57 | 24.57 | 24.5649 | 24.5649 | 0 |
28th May 2025 (Wed) | 24.572 | 24.572 | 24.572 | 24.572 | 0 |
27th May 2025 (Tue) | 24.4621 | 24.4621 | 24.4621 | 24.4621 | 0 |
26th May 2025 (Mon) | 24.4621 | 24.4621 | 24.4621 | 24.4621 | 0 |
24th May 2025 (Sat) | 24.4253 | 24.4621 | 24.4253 | 24.4621 | 0 |
23rd May 2025 (Fri) | 24.4253 | 24.4253 | 24.4253 | 24.4253 | 0 |
22nd May 2025 (Thu) | 24.4003 | 24.4003 | 24.4003 | 24.4003 | 0 |
21st May 2025 (Wed) | 24.5755 | 24.5755 | 24.5755 | 24.5755 | 0 |