Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ocean Park Dive (DUKZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 24.95 24.95 24.95 24.9556 100
17th Jul 2025 (Thu) 24.93 24.93 24.93 24.9499 103
16th Jul 2025 (Wed) 24.85 24.906 24.85 24.906 69
15th Jul 2025 (Tue) 24.85 24.85 24.85 24.8514 306
14th Jul 2025 (Mon) 24.90 24.9149 24.90 24.9149 2
11th Jul 2025 (Fri) 24.90 24.90 24.90 24.895 0
10th Jul 2025 (Thu) 24.89 24.9745 24.89 24.9745 0
9th Jul 2025 (Wed) 24.89 24.89 24.89 24.9552 0
8th Jul 2025 (Tue) 24.89 24.89 24.8649 24.8649 0
7th Jul 2025 (Mon) 24.89 24.89 24.875 24.875 0
4th Jul 2025 (Fri) 24.89 25.0274 24.89 25.0274 0
3rd Jul 2025 (Thu) 24.89 25.0274 24.89 25.0274 0
2nd Jul 2025 (Wed) 24.89 25.0052 24.89 25.0052 0
1st Jul 2025 (Tue) 24.89 24.9671 24.89 24.9671 0
30th Jun 2025 (Mon) 24.89 24.9556 24.89 24.9556 1
27th Jun 2025 (Fri) 24.89 24.89 24.89 24.867 100
26th Jun 2025 (Thu) 24.68 24.8815 24.68 24.8815 0
25th Jun 2025 (Wed) 24.68 24.7943 24.68 24.7943 0
24th Jun 2025 (Tue) 24.68 24.8157 24.68 24.8157 0
23rd Jun 2025 (Mon) 24.68 24.68 24.68 24.6957 100
20th Jun 2025 (Fri) 24.65 24.6515 24.65 24.6515 0
19th Jun 2025 (Thu) 24.65 24.65 24.6259 24.6259 0
18th Jun 2025 (Wed) 24.65 24.65 24.6259 24.6259 0
17th Jun 2025 (Tue) 24.65 24.65 24.6063 24.6063 0
16th Jun 2025 (Mon) 24.65 24.65 24.65 24.65 0
13th Jun 2025 (Fri) 24.57 24.5757 24.57 24.5757 0
12th Jun 2025 (Thu) 24.57 24.6898 24.57 24.6898 0
11th Jun 2025 (Wed) 24.57 24.6751 24.57 24.6751 0
10th Jun 2025 (Tue) 24.57 24.655 24.57 24.655 0
9th Jun 2025 (Mon) 24.57 24.6296 24.57 24.6296 0
6th Jun 2025 (Fri) 24.57 24.5789 24.57 24.5789 0
5th Jun 2025 (Thu) 24.57 24.5795 24.57 24.5795 0
4th Jun 2025 (Wed) 24.57 24.6854 24.57 24.6854 0
3rd Jun 2025 (Tue) 24.57 24.6142 24.57 24.6142 0
2nd Jun 2025 (Mon) 24.57 24.5741 24.57 24.5741 0
30th May 2025 (Fri) 24.57 24.5742 24.57 24.5742 0
29th May 2025 (Thu) 24.57 24.57 24.5649 24.5649 0
28th May 2025 (Wed) 24.572 24.572 24.572 24.572 0
27th May 2025 (Tue) 24.4621 24.4621 24.4621 24.4621 0
26th May 2025 (Mon) 24.4621 24.4621 24.4621 24.4621 0
24th May 2025 (Sat) 24.4253 24.4621 24.4253 24.4621 0
23rd May 2025 (Fri) 24.4253 24.4253 24.4253 24.4253 0
22nd May 2025 (Thu) 24.4003 24.4003 24.4003 24.4003 0
21st May 2025 (Wed) 24.5755 24.5755 24.5755 24.5755 0
FTSE 100 Latest
Value9,012.99
Change20.87