| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.47 | 25.48 | 25.47 | 25.48 | 52 |
| 5th Feb 2026 (Thu) | 25.47 | 25.47 | 25.3251 | 25.3251 | 0 |
| 4th Feb 2026 (Wed) | 25.47 | 25.47 | 25.47 | 25.48 | 200 |
| 3rd Feb 2026 (Tue) | 25.54 | 25.54 | 25.48 | 25.51 | 500 |
| 2nd Feb 2026 (Mon) | 25.54 | 25.54 | 25.54 | 25.52 | 300 |
| 30th Jan 2026 (Fri) | 25.49 | 25.49 | 25.49 | 25.52 | 0 |
| 29th Jan 2026 (Thu) | 25.50 | 25.57 | 25.50 | 25.59 | 12 |
| 28th Jan 2026 (Wed) | 25.55 | 25.55 | 25.55 | 25.5921 | 0 |
| 27th Jan 2026 (Tue) | 25.50 | 25.5921 | 25.50 | 25.5921 | 0 |
| 26th Jan 2026 (Mon) | 25.50 | 25.5504 | 25.50 | 25.5504 | 0 |
| 23rd Jan 2026 (Fri) | 25.50 | 25.50 | 25.50 | 25.5372 | 0 |
| 22nd Jan 2026 (Thu) | 25.53 | 25.53 | 25.52 | 25.52 | 82 |
| 21st Jan 2026 (Wed) | 25.50 | 25.50 | 25.4927 | 25.4927 | 0 |
| 20th Jan 2026 (Tue) | 25.50 | 25.50 | 25.4141 | 25.4141 | 23 |
| 19th Jan 2026 (Mon) | 25.50 | 25.5136 | 25.50 | 25.5136 | 0 |
| 16th Jan 2026 (Fri) | 25.50 | 25.5136 | 25.50 | 25.5136 | 0 |
| 15th Jan 2026 (Thu) | 25.50 | 25.5221 | 25.50 | 25.5221 | 0 |
| 14th Jan 2026 (Wed) | 25.50 | 25.5148 | 25.50 | 25.5148 | 0 |
| 13th Jan 2026 (Tue) | 25.50 | 25.51 | 25.50 | 25.4749 | 300 |
| 12th Jan 2026 (Mon) | 25.44 | 25.46 | 25.44 | 25.4749 | 10 |
| 9th Jan 2026 (Fri) | 25.43 | 25.43 | 25.4299 | 25.4299 | 0 |
| 8th Jan 2026 (Thu) | 25.43 | 25.43 | 25.3863 | 25.3863 | 0 |
| 7th Jan 2026 (Wed) | 25.43 | 25.43 | 25.4184 | 25.4184 | 0 |
| 6th Jan 2026 (Tue) | 25.43 | 25.43 | 25.43 | 25.46 | 394 |
| 5th Jan 2026 (Mon) | 25.26 | 25.41 | 25.26 | 25.41 | 0 |
| 2nd Jan 2026 (Fri) | 25.26 | 25.34 | 25.26 | 25.35 | 0 |
| 1st Jan 2026 (Thu) | 25.24 | 25.29 | 25.24 | 25.28 | 500 |
| 31st Dec 2025 (Wed) | 25.24 | 25.29 | 25.24 | 25.28 | 500 |
| 30th Dec 2025 (Tue) | 25.31 | 25.31 | 25.26 | 25.2941 | 208 |
| 29th Dec 2025 (Mon) | 25.29 | 25.29 | 25.29 | 25.3168 | 200 |
| 26th Dec 2025 (Fri) | 25.36 | 25.37 | 25.36 | 25.37 | 700 |
| 25th Dec 2025 (Thu) | 25.19 | 25.3497 | 25.19 | 25.3497 | 78 |
| 24th Dec 2025 (Wed) | 25.19 | 25.3497 | 25.19 | 25.3497 | 78 |
| 23rd Dec 2025 (Tue) | 25.19 | 25.3042 | 25.19 | 25.3042 | 0 |
| 22nd Dec 2025 (Mon) | 25.19 | 25.2974 | 25.19 | 25.2974 | 0 |
| 19th Dec 2025 (Fri) | 25.19 | 25.2641 | 25.19 | 25.2641 | 6 |
| 18th Dec 2025 (Thu) | 25.19 | 25.2267 | 25.19 | 25.2267 | 0 |
| 17th Dec 2025 (Wed) | 25.19 | 25.19 | 25.1641 | 25.1641 | 0 |
| 16th Dec 2025 (Tue) | 25.19 | 25.2214 | 25.19 | 25.2214 | 57 |
| 15th Dec 2025 (Mon) | 25.19 | 25.19 | 25.19 | 25.195 | 0 |
| 12th Dec 2025 (Fri) | 25.44 | 25.44 | 25.2083 | 25.2083 | 0 |
| 11th Dec 2025 (Thu) | 25.44 | 25.44 | 25.2749 | 25.2749 | 0 |
| 10th Dec 2025 (Wed) | 25.44 | 25.44 | 25.2729 | 25.2729 | 0 |
| 9th Dec 2025 (Tue) | 25.44 | 25.44 | 25.2096 | 25.2096 | 0 |
| 8th Dec 2025 (Mon) | 25.44 | 25.44 | 25.2198 | 25.2198 | 0 |