| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 25.19 | 25.195 | 25.19 | 25.195 | 57 |
| 15th Dec 2025 (Mon) | 25.19 | 25.19 | 25.19 | 25.195 | 0 |
| 12th Dec 2025 (Fri) | 25.44 | 25.44 | 25.2083 | 25.2083 | 0 |
| 11th Dec 2025 (Thu) | 25.44 | 25.44 | 25.2749 | 25.2749 | 0 |
| 10th Dec 2025 (Wed) | 25.44 | 25.44 | 25.2729 | 25.2729 | 0 |
| 9th Dec 2025 (Tue) | 25.44 | 25.44 | 25.2096 | 25.2096 | 0 |
| 8th Dec 2025 (Mon) | 25.44 | 25.44 | 25.2198 | 25.2198 | 0 |
| 5th Dec 2025 (Fri) | 25.44 | 25.44 | 25.2599 | 25.2599 | 0 |
| 4th Dec 2025 (Thu) | 25.44 | 25.52 | 25.44 | 25.4801 | 352 |
| 3rd Dec 2025 (Wed) | 25.52 | 25.52 | 25.52 | 25.5132 | 0 |
| 2nd Dec 2025 (Tue) | 25.42 | 25.47 | 25.42 | 25.47 | 41 |
| 1st Dec 2025 (Mon) | 25.42 | 25.48 | 25.42 | 25.448 | 840 |
| 28th Nov 2025 (Fri) | 25.51 | 25.51 | 25.51 | 25.5486 | 200 |
| 27th Nov 2025 (Thu) | 25.59 | 25.59 | 25.59 | 25.5599 | 2,000 |
| 26th Nov 2025 (Wed) | 25.59 | 25.59 | 25.59 | 25.5599 | 2,000 |
| 25th Nov 2025 (Tue) | 25.47 | 25.49 | 25.47 | 25.5198 | 6,000 |
| 24th Nov 2025 (Mon) | 25.32 | 25.4599 | 25.32 | 25.4599 | 0 |
| 21st Nov 2025 (Fri) | 25.32 | 25.3999 | 25.32 | 25.3999 | 0 |
| 20th Nov 2025 (Thu) | 25.32 | 25.3585 | 25.32 | 25.3585 | 0 |
| 19th Nov 2025 (Wed) | 25.32 | 25.3585 | 25.32 | 25.3585 | 0 |
| 18th Nov 2025 (Tue) | 25.32 | 25.32 | 25.32 | 25.3548 | 200 |
| 17th Nov 2025 (Mon) | 25.39 | 25.40 | 25.39 | 25.3356 | 2,277 |
| 14th Nov 2025 (Fri) | 25.48 | 25.48 | 25.3553 | 25.3553 | 0 |
| 13th Nov 2025 (Thu) | 25.48 | 25.48 | 25.48 | 25.4048 | 0 |
| 12th Nov 2025 (Wed) | 25.57 | 25.59 | 25.57 | 25.5572 | 2,637 |
| 11th Nov 2025 (Tue) | 25.53 | 25.53 | 25.53 | 25.5831 | 0 |
| 10th Nov 2025 (Mon) | 25.51 | 25.5447 | 25.51 | 25.5447 | 0 |
| 7th Nov 2025 (Fri) | 25.51 | 25.52 | 25.51 | 25.4962 | 0 |
| 6th Nov 2025 (Thu) | 25.49 | 25.49 | 25.48 | 25.5004 | 100 |
| 5th Nov 2025 (Wed) | 25.61 | 25.61 | 25.4672 | 25.4672 | 0 |
| 4th Nov 2025 (Tue) | 25.64 | 25.64 | 25.5948 | 25.5948 | 0 |
| 3rd Nov 2025 (Mon) | 25.64 | 25.64 | 25.64 | 25.5948 | 0 |
| 31st Oct 2025 (Fri) | 25.82 | 25.82 | 25.64 | 25.64 | 4 |
| 30th Oct 2025 (Thu) | 25.82 | 25.82 | 25.6305 | 25.6305 | 93 |
| 29th Oct 2025 (Wed) | 25.82 | 25.84 | 25.82 | 25.7205 | 0 |
| 28th Oct 2025 (Tue) | 25.76 | 25.787 | 25.76 | 25.787 | 88 |
| 27th Oct 2025 (Mon) | 25.76 | 25.76 | 25.76 | 25.81 | 3 |
| 24th Oct 2025 (Fri) | 25.69 | 25.74 | 25.69 | 25.715 | 100 |
| 23rd Oct 2025 (Thu) | 25.68 | 25.68 | 25.68 | 25.6451 | 63 |
| 22nd Oct 2025 (Wed) | 25.74 | 25.74 | 25.6551 | 25.6551 | 60 |
| 21st Oct 2025 (Tue) | 25.74 | 25.74 | 25.74 | 25.698 | 58 |
| 20th Oct 2025 (Mon) | 25.69 | 25.6951 | 25.69 | 25.6951 | 0 |
| 17th Oct 2025 (Fri) | 25.69 | 25.69 | 25.6204 | 25.6204 | 0 |
| 16th Oct 2025 (Thu) | 25.69 | 25.69 | 25.69 | 25.6297 | 194 |