| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.04 | 25.04 | 25.04 | 25.06 | 100 |
| 2nd Apr 2026 (Thu) | 25.04 | 25.04 | 25.04 | 25.06 | 100 |
| 1st Apr 2026 (Wed) | 25.03 | 25.03 | 25.03 | 24.9764 | 2,094 |
| 31st Mar 2026 (Tue) | 24.73 | 24.9231 | 24.73 | 24.9231 | 83 |
| 30th Mar 2026 (Mon) | 24.73 | 24.78 | 24.73 | 24.7673 | 0 |
| 27th Mar 2026 (Fri) | 24.79 | 24.79 | 24.79 | 24.76 | 0 |
| 26th Mar 2026 (Thu) | 25.05 | 25.05 | 24.88 | 24.88 | 0 |
| 25th Mar 2026 (Wed) | 25.05 | 25.08 | 25.05 | 25.07 | 0 |
| 24th Mar 2026 (Tue) | 24.95 | 24.9694 | 24.95 | 24.9694 | 0 |
| 23rd Mar 2026 (Mon) | 24.95 | 25.05 | 24.95 | 25.06 | 0 |
| 20th Mar 2026 (Fri) | 25.02 | 25.02 | 24.86 | 24.9054 | 500 |
| 19th Mar 2026 (Thu) | 25.12 | 25.12 | 25.12 | 25.1399 | 2,000 |
| 18th Mar 2026 (Wed) | 25.19 | 25.19 | 25.104 | 25.104 | 0 |
| 17th Mar 2026 (Tue) | 25.19 | 25.19 | 25.19 | 25.1909 | 1,020 |
| 16th Mar 2026 (Mon) | 25.13 | 25.13 | 25.11 | 25.1147 | 260 |
| 13th Mar 2026 (Fri) | 25.11 | 25.11 | 25.0149 | 25.0149 | 18 |
| 12th Mar 2026 (Thu) | 25.11 | 25.11 | 25.07 | 25.0508 | 1,816 |
| 11th Mar 2026 (Wed) | 25.25 | 25.27 | 25.20 | 25.22 | 6,379 |
| 10th Mar 2026 (Tue) | 25.24 | 25.2658 | 25.24 | 25.2658 | 0 |
| 9th Mar 2026 (Mon) | 25.24 | 25.24 | 25.24 | 25.3034 | 0 |
| 6th Mar 2026 (Fri) | 25.31 | 25.31 | 25.16 | 25.16 | 0 |
| 5th Mar 2026 (Thu) | 25.31 | 25.32 | 25.31 | 25.36 | 502 |
| 4th Mar 2026 (Wed) | 25.53 | 25.53 | 25.52 | 25.53 | 1,200 |
| 3rd Mar 2026 (Tue) | 25.42 | 25.43 | 25.42 | 25.47 | 0 |
| 2nd Mar 2026 (Mon) | 25.58 | 25.63 | 25.58 | 25.6048 | 122 |
| 27th Feb 2026 (Fri) | 25.72 | 25.72 | 25.72 | 25.6549 | 0 |
| 26th Feb 2026 (Thu) | 25.63 | 25.68 | 25.62 | 25.6805 | 3,467 |
| 25th Feb 2026 (Wed) | 25.61 | 25.6949 | 25.61 | 25.6949 | 0 |
| 24th Feb 2026 (Tue) | 25.61 | 25.69 | 25.61 | 25.69 | 0 |
| 23rd Feb 2026 (Mon) | 25.61 | 25.65 | 25.61 | 25.65 | 3,136 |
| 20th Feb 2026 (Fri) | 25.60 | 25.66 | 25.60 | 25.67 | 626 |
| 19th Feb 2026 (Thu) | 25.57 | 25.61 | 25.57 | 25.66 | 100 |
| 18th Feb 2026 (Wed) | 25.59 | 25.6348 | 25.59 | 25.6348 | 0 |
| 17th Feb 2026 (Tue) | 25.59 | 25.68 | 25.59 | 25.68 | 0 |
| 16th Feb 2026 (Mon) | 25.59 | 25.6154 | 25.59 | 25.6154 | 0 |
| 13th Feb 2026 (Fri) | 25.59 | 25.6154 | 25.59 | 25.6154 | 0 |
| 12th Feb 2026 (Thu) | 25.59 | 25.59 | 25.5415 | 25.5415 | 0 |
| 11th Feb 2026 (Wed) | 25.59 | 25.59 | 25.5277 | 25.5277 | 0 |
| 10th Feb 2026 (Tue) | 25.59 | 25.59 | 25.59 | 25.5407 | 400 |
| 9th Feb 2026 (Mon) | 25.47 | 25.5197 | 25.47 | 25.5197 | 72 |
| 6th Feb 2026 (Fri) | 25.47 | 25.48 | 25.47 | 25.48 | 52 |