| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 26.78 | 26.78 | 26.78 | 26.765 | 338 |
| 2nd Apr 2026 (Thu) | 26.78 | 26.78 | 26.78 | 26.765 | 338 |
| 1st Apr 2026 (Wed) | 26.78 | 26.78 | 26.78 | 26.775 | 400 |
| 31st Mar 2026 (Tue) | 26.64 | 26.7352 | 26.64 | 26.7352 | 0 |
| 30th Mar 2026 (Mon) | 26.64 | 26.64 | 26.635 | 26.635 | 0 |
| 27th Mar 2026 (Fri) | 26.64 | 26.64 | 26.64 | 26.6328 | 0 |
| 26th Mar 2026 (Thu) | 27.20 | 27.20 | 26.655 | 26.655 | 0 |
| 25th Mar 2026 (Wed) | 27.20 | 27.20 | 26.715 | 26.715 | 0 |
| 24th Mar 2026 (Tue) | 27.20 | 27.20 | 26.6681 | 26.6681 | 0 |
| 23rd Mar 2026 (Mon) | 27.20 | 27.20 | 26.7469 | 26.7469 | 0 |
| 20th Mar 2026 (Fri) | 27.20 | 27.20 | 26.52 | 26.52 | 0 |
| 19th Mar 2026 (Thu) | 27.20 | 27.20 | 26.773 | 26.773 | 0 |
| 18th Mar 2026 (Wed) | 27.20 | 27.20 | 26.8123 | 26.8123 | 0 |
| 17th Mar 2026 (Tue) | 27.20 | 27.2764 | 27.20 | 27.2764 | 0 |
| 16th Mar 2026 (Mon) | 27.20 | 27.20 | 27.20 | 27.1808 | 0 |
| 13th Mar 2026 (Fri) | 26.98 | 26.98 | 26.6441 | 26.6441 | 0 |
| 12th Mar 2026 (Thu) | 26.98 | 26.98 | 26.98 | 26.8921 | 200 |
| 11th Mar 2026 (Wed) | 27.26 | 27.4578 | 27.26 | 27.4578 | 0 |
| 10th Mar 2026 (Tue) | 27.26 | 27.4671 | 27.26 | 27.4671 | 0 |
| 9th Mar 2026 (Mon) | 27.26 | 27.344 | 27.26 | 27.344 | 0 |
| 6th Mar 2026 (Fri) | 27.26 | 27.26 | 27.0703 | 27.0703 | 0 |
| 5th Mar 2026 (Thu) | 27.26 | 27.2927 | 27.26 | 27.2927 | 0 |
| 4th Mar 2026 (Wed) | 27.26 | 27.8559 | 27.26 | 27.8559 | 0 |
| 3rd Mar 2026 (Tue) | 27.26 | 27.45 | 27.26 | 27.5788 | 0 |
| 2nd Mar 2026 (Mon) | 28.57 | 28.6597 | 28.57 | 28.6597 | 0 |
| 27th Feb 2026 (Fri) | 28.57 | 29.1093 | 28.57 | 29.1093 | 0 |
| 26th Feb 2026 (Thu) | 28.57 | 29.1659 | 28.57 | 29.1659 | 0 |
| 25th Feb 2026 (Wed) | 28.57 | 29.2981 | 28.57 | 29.2981 | 0 |
| 24th Feb 2026 (Tue) | 28.57 | 29.0371 | 28.57 | 29.0371 | 0 |
| 23rd Feb 2026 (Mon) | 28.57 | 28.7737 | 28.57 | 28.7737 | 0 |
| 20th Feb 2026 (Fri) | 28.57 | 28.9937 | 28.57 | 28.9937 | 0 |
| 19th Feb 2026 (Thu) | 28.57 | 28.5834 | 28.57 | 28.5834 | 0 |
| 18th Feb 2026 (Wed) | 28.57 | 28.6422 | 28.57 | 28.6422 | 0 |
| 17th Feb 2026 (Tue) | 28.57 | 28.57 | 28.57 | 28.5681 | 186 |
| 16th Feb 2026 (Mon) | 28.42 | 28.42 | 28.42 | 28.6392 | 0 |
| 13th Feb 2026 (Fri) | 28.42 | 28.42 | 28.42 | 28.6392 | 0 |
| 12th Feb 2026 (Thu) | 28.93 | 28.93 | 28.68 | 28.5795 | 7,054 |
| 11th Feb 2026 (Wed) | 28.03 | 28.8491 | 28.03 | 28.8491 | 0 |
| 10th Feb 2026 (Tue) | 28.03 | 28.5357 | 28.03 | 28.5357 | 0 |
| 9th Feb 2026 (Mon) | 28.03 | 28.4731 | 28.03 | 28.4731 | 0 |
| 6th Feb 2026 (Fri) | 28.03 | 28.07 | 28.03 | 28.1341 | 1,404 |