| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 23.89 | 25.485 | 23.89 | 25.485 | 0 |
| 18th Sep 2025 (Thu) | 23.89 | 25.555 | 23.89 | 25.555 | 5 |
| 17th Sep 2025 (Wed) | 23.89 | 25.565 | 23.89 | 25.565 | 0 |
| 16th Sep 2025 (Tue) | 23.89 | 25.57 | 23.89 | 25.57 | 0 |
| 15th Sep 2025 (Mon) | 23.89 | 25.445 | 23.89 | 25.445 | 0 |
| 12th Sep 2025 (Fri) | 23.89 | 25.3149 | 23.89 | 25.3149 | 4 |
| 11th Sep 2025 (Thu) | 23.89 | 25.3847 | 23.89 | 25.3847 | 0 |
| 10th Sep 2025 (Wed) | 23.89 | 25.105 | 23.89 | 25.105 | 0 |
| 9th Sep 2025 (Tue) | 23.89 | 25.005 | 23.89 | 25.005 | 0 |
| 8th Sep 2025 (Mon) | 23.89 | 25.0003 | 23.89 | 25.0003 | 13 |
| 5th Sep 2025 (Fri) | 23.89 | 24.7823 | 23.89 | 24.7823 | 0 |
| 4th Sep 2025 (Thu) | 23.89 | 24.5927 | 23.89 | 24.5927 | 0 |
| 3rd Sep 2025 (Wed) | 23.89 | 24.53 | 23.89 | 24.53 | 0 |
| 2nd Sep 2025 (Tue) | 23.89 | 24.4848 | 23.89 | 24.4848 | 0 |
| 1st Sep 2025 (Mon) | 23.89 | 24.6213 | 23.89 | 24.6213 | 0 |
| 29th Aug 2025 (Fri) | 23.89 | 24.6213 | 23.89 | 24.6213 | 0 |
| 28th Aug 2025 (Thu) | 23.89 | 24.7506 | 23.89 | 24.7506 | 0 |
| 27th Aug 2025 (Wed) | 23.89 | 24.645 | 23.89 | 24.645 | 0 |
| 26th Aug 2025 (Tue) | 23.89 | 24.705 | 23.89 | 24.705 | 0 |
| 25th Aug 2025 (Mon) | 23.89 | 24.7241 | 23.89 | 24.7241 | 0 |
| 22nd Aug 2025 (Fri) | 23.89 | 24.911 | 23.89 | 24.911 | 0 |
| 21st Aug 2025 (Thu) | 23.89 | 24.495 | 23.89 | 24.495 | 3 |
| 20th Aug 2025 (Wed) | 23.89 | 24.5778 | 23.89 | 24.5778 | 0 |
| 19th Aug 2025 (Tue) | 23.89 | 24.5622 | 23.89 | 24.5622 | 0 |
| 18th Aug 2025 (Mon) | 23.89 | 24.70 | 23.89 | 24.70 | 0 |
| 15th Aug 2025 (Fri) | 23.89 | 24.6232 | 23.89 | 24.6232 | 72 |
| 14th Aug 2025 (Thu) | 23.89 | 24.5412 | 23.89 | 24.5412 | 0 |
| 13th Aug 2025 (Wed) | 23.89 | 24.7004 | 23.89 | 24.7004 | 17 |
| 12th Aug 2025 (Tue) | 23.89 | 24.5548 | 23.89 | 24.5548 | 3 |
| 11th Aug 2025 (Mon) | 23.89 | 24.2772 | 23.89 | 24.2772 | 0 |
| 8th Aug 2025 (Fri) | 23.89 | 24.3447 | 23.89 | 24.3447 | 0 |
| 7th Aug 2025 (Thu) | 23.89 | 24.312 | 23.89 | 24.312 | 0 |
| 6th Aug 2025 (Wed) | 23.89 | 24.143 | 23.89 | 24.143 | 0 |
| 5th Aug 2025 (Tue) | 23.89 | 23.9974 | 23.89 | 23.9974 | 0 |
| 4th Aug 2025 (Mon) | 23.89 | 23.9246 | 23.89 | 23.9246 | 0 |
| 1st Aug 2025 (Fri) | 23.89 | 23.89 | 23.6743 | 23.6743 | 11 |
| 31st Jul 2025 (Thu) | 23.89 | 23.89 | 23.7339 | 23.7339 | 47 |
| 30th Jul 2025 (Wed) | 23.89 | 23.8931 | 23.89 | 23.8931 | 0 |
| 29th Jul 2025 (Tue) | 23.89 | 24.0731 | 23.89 | 24.0731 | 0 |
| 28th Jul 2025 (Mon) | 23.89 | 24.0607 | 23.89 | 24.0607 | 0 |
| 25th Jul 2025 (Fri) | 23.89 | 24.3119 | 23.89 | 24.3119 | 0 |
| 24th Jul 2025 (Thu) | 23.89 | 24.376 | 23.89 | 24.376 | 0 |
| 23rd Jul 2025 (Wed) | 23.89 | 24.52 | 23.89 | 24.52 | 0 |
| 22nd Jul 2025 (Tue) | 23.89 | 24.1643 | 23.89 | 24.1643 | 0 |