| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 28.03 | 28.07 | 28.03 | 28.1341 | 1,404 |
| 5th Feb 2026 (Thu) | 28.03 | 28.03 | 27.4959 | 27.4959 | 0 |
| 4th Feb 2026 (Wed) | 28.03 | 28.03 | 28.03 | 27.7764 | 0 |
| 3rd Feb 2026 (Tue) | 27.74 | 27.8468 | 27.74 | 27.8468 | 0 |
| 2nd Feb 2026 (Mon) | 27.74 | 27.76 | 27.67 | 27.7248 | 5,277 |
| 30th Jan 2026 (Fri) | 27.83 | 27.83 | 27.83 | 27.5927 | 0 |
| 29th Jan 2026 (Thu) | 27.86 | 27.86 | 27.86 | 28.0838 | 0 |
| 28th Jan 2026 (Wed) | 27.98 | 27.99 | 27.98 | 28.0854 | 548 |
| 27th Jan 2026 (Tue) | 27.69 | 28.0854 | 27.69 | 28.0854 | 0 |
| 26th Jan 2026 (Mon) | 27.69 | 27.69 | 27.68 | 27.6254 | 7,600 |
| 23rd Jan 2026 (Fri) | 27.33 | 27.33 | 27.33 | 27.5391 | 0 |
| 22nd Jan 2026 (Thu) | 27.36 | 27.36 | 27.36 | 27.3866 | 0 |
| 21st Jan 2026 (Wed) | 27.15 | 27.15 | 27.15 | 27.185 | 0 |
| 20th Jan 2026 (Tue) | 27.11 | 27.11 | 26.8455 | 26.8455 | 0 |
| 19th Jan 2026 (Mon) | 27.11 | 27.14 | 27.11 | 27.1176 | 1,000 |
| 16th Jan 2026 (Fri) | 27.11 | 27.14 | 27.11 | 27.1176 | 1,000 |
| 15th Jan 2026 (Thu) | 27.18 | 27.18 | 27.18 | 27.13 | 213 |
| 14th Jan 2026 (Wed) | 27.00 | 27.0362 | 27.00 | 27.0362 | 0 |
| 13th Jan 2026 (Tue) | 27.00 | 27.00 | 26.96 | 27.0711 | 2,722 |
| 12th Jan 2026 (Mon) | 27.01 | 27.01 | 27.01 | 27.0711 | 100 |
| 9th Jan 2026 (Fri) | 26.82 | 26.82 | 26.82 | 26.8064 | 132 |
| 8th Jan 2026 (Thu) | 26.45 | 26.6438 | 26.45 | 26.6438 | 0 |
| 7th Jan 2026 (Wed) | 26.45 | 26.6122 | 26.45 | 26.6122 | 0 |
| 6th Jan 2026 (Tue) | 26.45 | 26.745 | 26.45 | 26.745 | 0 |
| 5th Jan 2026 (Mon) | 26.45 | 26.45 | 26.45 | 26.6253 | 0 |
| 2nd Jan 2026 (Fri) | 25.95 | 26.36 | 25.95 | 26.36 | 0 |
| 1st Jan 2026 (Thu) | 25.95 | 25.95 | 25.95 | 25.9676 | 100 |
| 31st Dec 2025 (Wed) | 25.95 | 25.95 | 25.95 | 25.9676 | 100 |
| 30th Dec 2025 (Tue) | 26.16 | 26.16 | 26.0635 | 26.0635 | 11 |
| 29th Dec 2025 (Mon) | 26.16 | 26.4255 | 26.16 | 26.4255 | 0 |
| 26th Dec 2025 (Fri) | 26.16 | 26.5204 | 26.16 | 26.5204 | 1 |
| 25th Dec 2025 (Thu) | 26.16 | 26.4165 | 26.16 | 26.4165 | 0 |
| 24th Dec 2025 (Wed) | 26.16 | 26.4165 | 26.16 | 26.4165 | 0 |
| 23rd Dec 2025 (Tue) | 26.16 | 26.395 | 26.16 | 26.395 | 30 |
| 22nd Dec 2025 (Mon) | 26.16 | 26.2162 | 26.16 | 26.2162 | 0 |
| 19th Dec 2025 (Fri) | 26.16 | 26.16 | 26.16 | 26.0944 | 0 |
| 18th Dec 2025 (Thu) | 25.87 | 25.9006 | 25.87 | 25.9006 | 0 |
| 17th Dec 2025 (Wed) | 25.87 | 25.87 | 25.87 | 25.6847 | 213 |
| 16th Dec 2025 (Tue) | 25.97 | 25.97 | 25.8903 | 25.8903 | 0 |
| 15th Dec 2025 (Mon) | 25.97 | 26.0657 | 25.97 | 26.0657 | 0 |
| 12th Dec 2025 (Fri) | 25.97 | 26.0013 | 25.97 | 26.0013 | 91 |
| 11th Dec 2025 (Thu) | 25.97 | 26.1903 | 25.97 | 26.1903 | 0 |
| 10th Dec 2025 (Wed) | 25.97 | 26.1634 | 25.97 | 26.1634 | 0 |
| 9th Dec 2025 (Tue) | 25.97 | 25.97 | 25.925 | 25.925 | 25 |
| 8th Dec 2025 (Mon) | 25.97 | 25.97 | 25.97 | 25.9448 | 0 |