| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 23.89 | 23.965 | 23.89 | 23.965 | 0 |
| 17th Jul 2025 (Thu) | 23.89 | 24.0399 | 23.89 | 24.0399 | 0 |
| 16th Jul 2025 (Wed) | 23.89 | 23.9354 | 23.89 | 23.9354 | 0 |
| 15th Jul 2025 (Tue) | 23.89 | 23.89 | 23.8339 | 23.8339 | 0 |
| 14th Jul 2025 (Mon) | 23.89 | 23.89 | 23.8861 | 23.8861 | 0 |
| 11th Jul 2025 (Fri) | 23.89 | 23.89 | 23.89 | 23.89 | 0 |
| 10th Jul 2025 (Thu) | 23.89 | 23.9988 | 23.89 | 23.9988 | 0 |
| 9th Jul 2025 (Wed) | 23.89 | 23.955 | 23.89 | 23.955 | 0 |
| 8th Jul 2025 (Tue) | 23.89 | 23.89 | 23.89 | 23.91 | 100 |
| 7th Jul 2025 (Mon) | 23.28 | 23.7754 | 23.28 | 23.7754 | 0 |
| 4th Jul 2025 (Fri) | 23.28 | 24.10 | 23.28 | 24.10 | 0 |
| 3rd Jul 2025 (Thu) | 23.28 | 24.10 | 23.28 | 24.10 | 0 |
| 2nd Jul 2025 (Wed) | 23.28 | 24.0387 | 23.28 | 24.0387 | 0 |
| 1st Jul 2025 (Tue) | 23.28 | 23.9451 | 23.28 | 23.9451 | 0 |
| 30th Jun 2025 (Mon) | 23.28 | 23.9328 | 23.28 | 23.9328 | 0 |
| 27th Jun 2025 (Fri) | 23.28 | 23.8354 | 23.28 | 23.8354 | 0 |
| 26th Jun 2025 (Thu) | 23.28 | 24.0213 | 23.28 | 24.0213 | 0 |
| 25th Jun 2025 (Wed) | 23.28 | 23.7804 | 23.28 | 23.7804 | 0 |
| 24th Jun 2025 (Tue) | 23.28 | 23.8113 | 23.28 | 23.8113 | 0 |
| 23rd Jun 2025 (Mon) | 23.28 | 23.28 | 23.28 | 23.4037 | 100 |
| 20th Jun 2025 (Fri) | 23.37 | 23.37 | 23.2328 | 23.2328 | 0 |
| 19th Jun 2025 (Thu) | 23.37 | 23.4356 | 23.37 | 23.4356 | 0 |
| 18th Jun 2025 (Wed) | 23.37 | 23.4356 | 23.37 | 23.4356 | 0 |
| 17th Jun 2025 (Tue) | 23.37 | 23.4153 | 23.37 | 23.4153 | 0 |
| 16th Jun 2025 (Mon) | 23.37 | 23.6905 | 23.37 | 23.6905 | 0 |
| 13th Jun 2025 (Fri) | 23.37 | 23.5019 | 23.37 | 23.5019 | 0 |
| 12th Jun 2025 (Thu) | 23.37 | 23.8096 | 23.37 | 23.8096 | 0 |
| 11th Jun 2025 (Wed) | 23.37 | 23.7196 | 23.37 | 23.7196 | 0 |
| 10th Jun 2025 (Tue) | 23.37 | 23.6807 | 23.37 | 23.6807 | 0 |
| 9th Jun 2025 (Mon) | 23.37 | 23.5791 | 23.37 | 23.5791 | 14 |
| 6th Jun 2025 (Fri) | 23.37 | 23.4911 | 23.37 | 23.4911 | 52 |
| 5th Jun 2025 (Thu) | 23.37 | 23.3992 | 23.37 | 23.3992 | 0 |
| 4th Jun 2025 (Wed) | 23.37 | 23.37 | 23.37 | 23.3687 | 100 |
| 3rd Jun 2025 (Tue) | 22.99 | 23.1905 | 22.99 | 23.1905 | 0 |
| 2nd Jun 2025 (Mon) | 22.99 | 23.2416 | 22.99 | 23.2416 | 0 |
| 30th May 2025 (Fri) | 22.99 | 23.04 | 22.99 | 23.04 | 2 |
| 29th May 2025 (Thu) | 22.99 | 23.15 | 22.99 | 23.15 | 0 |
| 28th May 2025 (Wed) | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| 27th May 2025 (Tue) | 23.07 | 23.07 | 23.07 | 23.07 | 0 |
| 26th May 2025 (Mon) | 23.07 | 23.07 | 23.07 | 23.07 | 0 |
| 24th May 2025 (Sat) | 22.989 | 23.07 | 22.989 | 23.07 | 0 |
| 23rd May 2025 (Fri) | 22.989 | 22.989 | 22.989 | 22.989 | 0 |
| 22nd May 2025 (Thu) | 23.0442 | 23.0442 | 23.0442 | 23.0442 | 0 |
| 21st May 2025 (Wed) | 23.1269 | 23.1269 | 23.1269 | 23.1269 | 0 |