| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 25.97 | 26.0657 | 25.97 | 26.0657 | 0 |
| 15th Dec 2025 (Mon) | 25.97 | 26.0657 | 25.97 | 26.0657 | 0 |
| 12th Dec 2025 (Fri) | 25.97 | 26.0013 | 25.97 | 26.0013 | 91 |
| 11th Dec 2025 (Thu) | 25.97 | 26.1903 | 25.97 | 26.1903 | 0 |
| 10th Dec 2025 (Wed) | 25.97 | 26.1634 | 25.97 | 26.1634 | 0 |
| 9th Dec 2025 (Tue) | 25.97 | 25.97 | 25.925 | 25.925 | 25 |
| 8th Dec 2025 (Mon) | 25.97 | 25.97 | 25.97 | 25.9448 | 0 |
| 5th Dec 2025 (Fri) | 25.90 | 26.0202 | 25.90 | 26.0202 | 0 |
| 4th Dec 2025 (Thu) | 25.90 | 25.9781 | 25.90 | 25.9781 | 0 |
| 3rd Dec 2025 (Wed) | 25.90 | 25.915 | 25.90 | 25.915 | 0 |
| 2nd Dec 2025 (Tue) | 25.90 | 25.90 | 25.8551 | 25.8551 | 0 |
| 1st Dec 2025 (Mon) | 25.90 | 25.90 | 25.90 | 25.805 | 0 |
| 28th Nov 2025 (Fri) | 25.70 | 25.8959 | 25.70 | 25.8959 | 0 |
| 27th Nov 2025 (Thu) | 25.70 | 25.70 | 25.70 | 25.8236 | 0 |
| 26th Nov 2025 (Wed) | 25.70 | 25.70 | 25.70 | 25.8236 | 0 |
| 25th Nov 2025 (Tue) | 25.36 | 25.5861 | 25.36 | 25.5861 | 0 |
| 24th Nov 2025 (Mon) | 25.36 | 25.36 | 25.36 | 25.4156 | 200 |
| 21st Nov 2025 (Fri) | 25.58 | 25.58 | 25.2572 | 25.2572 | 0 |
| 20th Nov 2025 (Thu) | 25.58 | 25.58 | 25.4319 | 25.4319 | 0 |
| 19th Nov 2025 (Wed) | 25.58 | 25.58 | 25.58 | 25.4319 | 0 |
| 18th Nov 2025 (Tue) | 25.95 | 25.95 | 25.5089 | 25.5089 | 0 |
| 17th Nov 2025 (Mon) | 25.95 | 25.95 | 25.6762 | 25.6762 | 0 |
| 14th Nov 2025 (Fri) | 25.95 | 25.95 | 25.95 | 25.9964 | 0 |
| 13th Nov 2025 (Thu) | 26.28 | 26.28 | 26.14 | 25.9769 | 200 |
| 12th Nov 2025 (Wed) | 26.22 | 26.22 | 26.22 | 26.276 | 0 |
| 11th Nov 2025 (Tue) | 26.02 | 26.2249 | 26.02 | 26.2249 | 0 |
| 10th Nov 2025 (Mon) | 26.02 | 26.02 | 26.02 | 26.135 | 0 |
| 7th Nov 2025 (Fri) | 25.80 | 25.80 | 25.798 | 25.798 | 62 |
| 6th Nov 2025 (Thu) | 25.80 | 25.80 | 25.7781 | 25.7781 | 0 |
| 5th Nov 2025 (Wed) | 25.80 | 25.80 | 25.80 | 25.9132 | 0 |
| 4th Nov 2025 (Tue) | 25.78 | 26.055 | 25.78 | 26.055 | 0 |
| 3rd Nov 2025 (Mon) | 25.78 | 26.055 | 25.78 | 26.055 | 0 |
| 31st Oct 2025 (Fri) | 25.78 | 25.9666 | 25.78 | 25.9666 | 0 |
| 30th Oct 2025 (Thu) | 25.78 | 26.015 | 25.78 | 26.015 | 0 |
| 29th Oct 2025 (Wed) | 25.78 | 26.189 | 25.78 | 26.189 | 1 |
| 28th Oct 2025 (Tue) | 25.78 | 26.2354 | 25.78 | 26.2354 | 0 |
| 27th Oct 2025 (Mon) | 25.78 | 26.2395 | 25.78 | 26.2395 | 0 |
| 24th Oct 2025 (Fri) | 25.78 | 26.0351 | 25.78 | 26.0351 | 0 |
| 23rd Oct 2025 (Thu) | 25.78 | 25.935 | 25.78 | 25.935 | 0 |
| 22nd Oct 2025 (Wed) | 25.78 | 25.78 | 25.7666 | 25.7666 | 0 |
| 21st Oct 2025 (Tue) | 25.78 | 25.78 | 25.7788 | 25.7788 | 0 |
| 20th Oct 2025 (Mon) | 25.78 | 26.005 | 25.78 | 26.005 | 0 |
| 17th Oct 2025 (Fri) | 25.78 | 25.78 | 25.725 | 25.725 | 0 |
| 16th Oct 2025 (Thu) | 25.78 | 25.78 | 25.78 | 25.7373 | 0 |