Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ocean Park Dome (DUKQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 28.43 28.5987 28.43 28.5987 0
5th Feb 2026 (Thu) 28.43 28.43 27.9514 27.9514 0
4th Feb 2026 (Wed) 28.43 28.43 28.3062 28.3062 0
3rd Feb 2026 (Tue) 28.43 28.43 28.43 28.337 0
2nd Feb 2026 (Mon) 28.50 28.50 28.50 28.5236 0
30th Jan 2026 (Fri) 28.45 28.45 28.3654 28.3654 0
29th Jan 2026 (Thu) 28.45 28.45 28.40 28.55 0
28th Jan 2026 (Wed) 28.67 28.67 28.67 28.6679 0
27th Jan 2026 (Tue) 28.67 28.67 28.67 28.6679 100
26th Jan 2026 (Mon) 28.53 28.6057 28.53 28.6057 0
23rd Jan 2026 (Fri) 28.53 28.53 28.53 28.5049 0
22nd Jan 2026 (Thu) 28.35 28.5956 28.35 28.5956 0
21st Jan 2026 (Wed) 28.35 28.57 28.35 28.4825 100
20th Jan 2026 (Tue) 28.71 28.71 28.0876 28.0876 52
19th Jan 2026 (Mon) 28.71 28.71 28.6142 28.6142 0
16th Jan 2026 (Fri) 28.71 28.71 28.6142 28.6142 0
15th Jan 2026 (Thu) 28.71 28.71 28.71 28.6568 136
14th Jan 2026 (Wed) 28.60 28.60 28.5202 28.5202 0
13th Jan 2026 (Tue) 28.60 28.6255 28.60 28.6255 0
12th Jan 2026 (Mon) 28.60 28.60 28.60 28.6255 4,023
9th Jan 2026 (Fri) 28.53 28.53 28.53 28.57 0
8th Jan 2026 (Thu) 28.39 28.39 28.39 28.38 6
7th Jan 2026 (Wed) 28.32 28.3427 28.32 28.3427 0
6th Jan 2026 (Tue) 28.32 28.50 28.31 28.5056 100
5th Jan 2026 (Mon) 27.98 28.22 27.98 28.22 33
2nd Jan 2026 (Fri) 27.98 27.98 27.98 27.98 77
1st Jan 2026 (Thu) 27.98 27.98 27.98 27.8685 200
31st Dec 2025 (Wed) 27.98 27.98 27.98 27.8685 200
30th Dec 2025 (Tue) 28.20 28.20 28.101 28.101 0
29th Dec 2025 (Mon) 28.20 28.20 28.19 28.19 200
26th Dec 2025 (Fri) 28.32 28.32 28.30 28.3233 400
25th Dec 2025 (Thu) 27.76 28.3411 27.76 28.3411 0
24th Dec 2025 (Wed) 27.76 28.3411 27.76 28.3411 0
23rd Dec 2025 (Tue) 27.76 28.2541 27.76 28.2541 0
22nd Dec 2025 (Mon) 27.76 28.2267 27.76 28.2267 0
19th Dec 2025 (Fri) 27.76 28.0209 27.76 28.0209 33
18th Dec 2025 (Thu) 27.76 27.8105 27.76 27.8105 0
17th Dec 2025 (Wed) 27.76 27.76 27.76 27.6127 31
16th Dec 2025 (Tue) 27.82 27.82 27.82 27.9031 0
15th Dec 2025 (Mon) 27.97 27.97 27.97 27.9836 1,154
12th Dec 2025 (Fri) 27.95 28.0335 27.95 28.0335 0
11th Dec 2025 (Thu) 27.95 28.3637 27.95 28.3637 0
10th Dec 2025 (Wed) 27.95 28.26 27.95 28.21 2,619
9th Dec 2025 (Tue) 28.00 28.00 27.98 27.9348 300
8th Dec 2025 (Mon) 28.01 28.01 28.01 27.9283 0
FTSE 100 Latest
Value10,369.75
Change60.53