| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 27.37 | 27.5076 | 27.37 | 27.5076 | 0 |
| 18th Sep 2025 (Thu) | 27.37 | 27.49 | 27.37 | 27.47 | 341 |
| 17th Sep 2025 (Wed) | 27.33 | 27.33 | 27.28 | 27.2472 | 0 |
| 16th Sep 2025 (Tue) | 27.22 | 27.22 | 27.22 | 27.28 | 124 |
| 15th Sep 2025 (Mon) | 27.27 | 27.309 | 27.27 | 27.309 | 0 |
| 12th Sep 2025 (Fri) | 27.27 | 27.28 | 27.27 | 27.2649 | 1,042 |
| 11th Sep 2025 (Thu) | 27.12 | 27.348 | 27.12 | 27.348 | 0 |
| 10th Sep 2025 (Wed) | 27.12 | 27.12 | 27.12 | 27.06 | 69 |
| 9th Sep 2025 (Tue) | 27.03 | 27.03 | 26.94 | 27.02 | 177 |
| 8th Sep 2025 (Mon) | 26.97 | 26.98 | 26.97 | 27.03 | 707 |
| 5th Sep 2025 (Fri) | 27.13 | 27.13 | 26.84 | 26.97 | 500 |
| 4th Sep 2025 (Thu) | 26.63 | 26.9757 | 26.63 | 26.9757 | 71 |
| 3rd Sep 2025 (Wed) | 26.63 | 26.71 | 26.63 | 26.71 | 36 |
| 2nd Sep 2025 (Tue) | 26.63 | 26.63 | 26.63 | 26.66 | 0 |
| 1st Sep 2025 (Mon) | 26.85 | 26.85 | 26.8425 | 26.8425 | 0 |
| 29th Aug 2025 (Fri) | 26.85 | 26.85 | 26.8425 | 26.8425 | 0 |
| 28th Aug 2025 (Thu) | 26.85 | 27.0234 | 26.85 | 27.0234 | 0 |
| 27th Aug 2025 (Wed) | 26.85 | 26.9589 | 26.85 | 26.9589 | 0 |
| 26th Aug 2025 (Tue) | 26.85 | 26.8549 | 26.85 | 26.8549 | 0 |
| 25th Aug 2025 (Mon) | 26.85 | 26.85 | 26.7842 | 26.7842 | 0 |
| 22nd Aug 2025 (Fri) | 26.85 | 26.85 | 26.85 | 26.9008 | 0 |
| 21st Aug 2025 (Thu) | 26.66 | 26.66 | 26.3958 | 26.3958 | 0 |
| 20th Aug 2025 (Wed) | 26.66 | 26.66 | 26.4921 | 26.4921 | 0 |
| 19th Aug 2025 (Tue) | 26.66 | 26.66 | 26.5416 | 26.5416 | 29 |
| 18th Aug 2025 (Mon) | 26.66 | 26.66 | 26.66 | 26.6704 | 100 |
| 15th Aug 2025 (Fri) | 26.72 | 26.72 | 26.6453 | 26.6453 | 75 |
| 14th Aug 2025 (Thu) | 26.72 | 26.72 | 26.72 | 26.759 | 102 |
| 13th Aug 2025 (Wed) | 26.74 | 26.74 | 26.74 | 26.8594 | 100 |
| 12th Aug 2025 (Tue) | 26.48 | 26.6505 | 26.48 | 26.6505 | 0 |
| 11th Aug 2025 (Mon) | 26.48 | 26.48 | 26.2467 | 26.2467 | 0 |
| 8th Aug 2025 (Fri) | 26.48 | 26.48 | 26.3387 | 26.3387 | 0 |
| 7th Aug 2025 (Thu) | 26.48 | 26.48 | 26.20 | 26.20 | 0 |
| 6th Aug 2025 (Wed) | 26.48 | 26.48 | 26.2216 | 26.2216 | 0 |
| 5th Aug 2025 (Tue) | 26.48 | 26.48 | 26.1219 | 26.1219 | 0 |
| 4th Aug 2025 (Mon) | 26.48 | 26.48 | 26.2047 | 26.2047 | 0 |
| 1st Aug 2025 (Fri) | 26.48 | 26.48 | 25.8324 | 25.8324 | 0 |
| 31st Jul 2025 (Thu) | 26.48 | 26.48 | 26.2126 | 26.2126 | 0 |
| 30th Jul 2025 (Wed) | 26.48 | 26.48 | 26.48 | 26.379 | 179 |
| 29th Jul 2025 (Tue) | 26.44 | 26.44 | 26.44 | 26.4627 | 100 |
| 28th Jul 2025 (Mon) | 26.45 | 26.4934 | 26.45 | 26.4934 | 2 |
| 25th Jul 2025 (Fri) | 26.45 | 26.5525 | 26.45 | 26.5525 | 0 |
| 24th Jul 2025 (Thu) | 26.45 | 26.45 | 26.45 | 26.4403 | 160 |
| 23rd Jul 2025 (Wed) | 26.18 | 26.4818 | 26.18 | 26.4818 | 10 |
| 22nd Jul 2025 (Tue) | 26.18 | 26.23 | 26.18 | 26.3007 | 1,728 |