Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ocean Park Dome (DUKQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 27.09 27.32 27.09 27.3751 200
2nd Apr 2026 (Thu) 27.09 27.32 27.09 27.3751 200
1st Apr 2026 (Wed) 27.32 27.32 27.32 27.30 40
31st Mar 2026 (Tue) 26.83 27.03 26.83 27.1307 70
30th Mar 2026 (Mon) 26.77 26.77 26.36 26.46 373
27th Mar 2026 (Fri) 26.64 26.64 26.64 26.6094 0
26th Mar 2026 (Thu) 27.39 27.39 27.00 27.00 0
25th Mar 2026 (Wed) 27.39 27.39 27.39 27.3832 0
24th Mar 2026 (Tue) 27.11 27.11 27.11 27.2158 200
23rd Mar 2026 (Mon) 27.44 27.44 27.44 27.2226 0
20th Mar 2026 (Fri) 27.17 27.17 26.793 26.793 0
19th Mar 2026 (Thu) 27.17 27.17 27.17 27.316 55
18th Mar 2026 (Wed) 27.57 27.57 27.54 27.33 31
17th Mar 2026 (Tue) 27.74 27.74 27.74 27.6789 0
16th Mar 2026 (Mon) 27.68 27.68 27.66 27.5512 0
13th Mar 2026 (Fri) 27.56 27.56 27.2946 27.2946 3
12th Mar 2026 (Thu) 27.56 27.56 27.56 27.40 0
11th Mar 2026 (Wed) 28.25 28.25 27.86 27.86 0
10th Mar 2026 (Tue) 28.25 28.25 27.9002 27.9002 21
9th Mar 2026 (Mon) 28.25 28.25 28.0219 28.0219 0
6th Mar 2026 (Fri) 28.25 28.25 27.8114 27.8114 0
5th Mar 2026 (Thu) 28.25 28.25 28.07 28.22 26
4th Mar 2026 (Wed) 28.37 28.37 28.37 28.46 0
3rd Mar 2026 (Tue) 28.50 28.50 28.26 28.26 0
2nd Mar 2026 (Mon) 28.50 28.50 28.47 28.61 0
27th Feb 2026 (Fri) 28.46 28.46 28.46 28.5424 222
26th Feb 2026 (Thu) 28.46 28.68 28.46 28.68 0
25th Feb 2026 (Wed) 28.46 28.69 28.46 28.69 0
24th Feb 2026 (Tue) 28.46 28.50 28.46 28.50 0
23rd Feb 2026 (Mon) 28.46 28.46 28.2377 28.2377 0
20th Feb 2026 (Fri) 28.46 28.46 28.46 28.639 100
19th Feb 2026 (Thu) 28.76 28.76 28.4796 28.4796 0
18th Feb 2026 (Wed) 28.76 28.76 28.5622 28.5622 0
17th Feb 2026 (Tue) 28.76 28.76 28.3831 28.3831 0
16th Feb 2026 (Mon) 28.76 28.76 28.3734 28.3734 0
13th Feb 2026 (Fri) 28.76 28.76 28.3734 28.3734 0
12th Feb 2026 (Thu) 28.76 28.76 28.76 28.22 0
11th Feb 2026 (Wed) 28.76 28.76 28.6908 28.6908 0
10th Feb 2026 (Tue) 28.76 28.76 28.76 28.6925 100
9th Feb 2026 (Mon) 28.76 28.76 28.73 28.7333 438
6th Feb 2026 (Fri) 28.43 28.5987 28.43 28.5987 0
FTSE 100 Latest
Value10,436.29
Change71.50