| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 26.06 | 26.1778 | 26.06 | 26.1778 | 102 |
| 17th Jul 2025 (Thu) | 26.06 | 26.10 | 26.06 | 26.1945 | 200 |
| 16th Jul 2025 (Wed) | 26.13 | 26.13 | 25.9859 | 25.9859 | 32 |
| 15th Jul 2025 (Tue) | 26.13 | 26.13 | 25.927 | 25.927 | 0 |
| 14th Jul 2025 (Mon) | 26.13 | 26.13 | 26.13 | 26.1464 | 400 |
| 11th Jul 2025 (Fri) | 25.77 | 26.0684 | 25.77 | 26.0684 | 0 |
| 10th Jul 2025 (Thu) | 25.77 | 26.2062 | 25.77 | 26.2062 | 0 |
| 9th Jul 2025 (Wed) | 25.77 | 26.1231 | 25.77 | 26.1231 | 0 |
| 8th Jul 2025 (Tue) | 25.77 | 25.9895 | 25.77 | 25.9895 | 0 |
| 7th Jul 2025 (Mon) | 25.77 | 25.9459 | 25.77 | 25.9459 | 0 |
| 4th Jul 2025 (Fri) | 25.77 | 26.1683 | 25.77 | 26.1683 | 0 |
| 3rd Jul 2025 (Thu) | 25.77 | 26.1683 | 25.77 | 26.1683 | 0 |
| 2nd Jul 2025 (Wed) | 25.77 | 25.9938 | 25.77 | 25.9938 | 0 |
| 1st Jul 2025 (Tue) | 25.77 | 25.77 | 25.77 | 25.8406 | 0 |
| 30th Jun 2025 (Mon) | 25.40 | 25.781 | 25.40 | 25.781 | 0 |
| 27th Jun 2025 (Fri) | 25.40 | 25.6358 | 25.40 | 25.6358 | 0 |
| 26th Jun 2025 (Thu) | 25.40 | 25.6529 | 25.40 | 25.6529 | 0 |
| 25th Jun 2025 (Wed) | 25.40 | 25.40 | 25.40 | 25.3998 | 100 |
| 24th Jun 2025 (Tue) | 25.13 | 25.5037 | 25.13 | 25.5037 | 32 |
| 23rd Jun 2025 (Mon) | 25.13 | 25.2188 | 25.13 | 25.2188 | 0 |
| 20th Jun 2025 (Fri) | 25.13 | 25.13 | 24.9874 | 24.9874 | 0 |
| 19th Jun 2025 (Thu) | 25.13 | 25.13 | 25.13 | 25.0208 | 1,608 |
| 18th Jun 2025 (Wed) | 25.13 | 25.13 | 25.13 | 25.0208 | 1,608 |
| 17th Jun 2025 (Tue) | 25.22 | 25.22 | 24.9912 | 24.9912 | 0 |
| 16th Jun 2025 (Mon) | 25.22 | 25.22 | 25.1951 | 25.1951 | 60 |
| 13th Jun 2025 (Fri) | 25.22 | 25.22 | 24.9173 | 24.9173 | 0 |
| 12th Jun 2025 (Thu) | 25.22 | 25.2378 | 25.22 | 25.2378 | 0 |
| 11th Jun 2025 (Wed) | 25.22 | 25.22 | 25.1997 | 25.1997 | 0 |
| 10th Jun 2025 (Tue) | 25.22 | 25.22 | 25.22 | 25.2892 | 143 |
| 9th Jun 2025 (Mon) | 25.13 | 25.1832 | 25.13 | 25.1832 | 0 |
| 6th Jun 2025 (Fri) | 25.13 | 25.14 | 25.13 | 25.1304 | 433 |
| 5th Jun 2025 (Thu) | 25.05 | 25.05 | 25.05 | 24.8662 | 8 |
| 4th Jun 2025 (Wed) | 25.05 | 25.05 | 25.05 | 25.0042 | 100 |
| 3rd Jun 2025 (Tue) | 25.03 | 25.03 | 25.03 | 25.0227 | 100 |
| 2nd Jun 2025 (Mon) | 24.66 | 24.66 | 24.66 | 24.7904 | 100 |
| 30th May 2025 (Fri) | 24.70 | 24.7563 | 24.70 | 24.7563 | 0 |
| 29th May 2025 (Thu) | 24.70 | 24.70 | 24.70 | 24.7386 | 100 |
| 28th May 2025 (Wed) | 24.8375 | 24.8375 | 24.8375 | 24.8375 | 5 |
| 27th May 2025 (Tue) | 24.352 | 24.352 | 24.352 | 24.352 | 0 |
| 26th May 2025 (Mon) | 24.352 | 24.352 | 24.352 | 24.352 | 0 |
| 24th May 2025 (Sat) | 24.4855 | 24.4855 | 24.352 | 24.352 | 0 |
| 23rd May 2025 (Fri) | 24.4855 | 24.4855 | 24.4855 | 24.4855 | 0 |
| 22nd May 2025 (Thu) | 24.5093 | 24.5093 | 24.5093 | 24.5093 | 0 |
| 21st May 2025 (Wed) | 24.981 | 24.981 | 24.981 | 24.981 | 0 |