Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ocean Park Dome (DUKQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 27.82 27.82 27.82 27.9836 0
15th Dec 2025 (Mon) 27.97 27.97 27.97 27.9836 1,154
12th Dec 2025 (Fri) 27.95 28.0335 27.95 28.0335 0
11th Dec 2025 (Thu) 27.95 28.3637 27.95 28.3637 0
10th Dec 2025 (Wed) 27.95 28.26 27.95 28.21 2,619
9th Dec 2025 (Tue) 28.00 28.00 27.98 27.9348 300
8th Dec 2025 (Mon) 28.01 28.01 28.01 27.9283 0
5th Dec 2025 (Fri) 28.13 28.13 28.13 28.032 200
4th Dec 2025 (Thu) 27.83 27.9857 27.83 27.9857 0
3rd Dec 2025 (Wed) 27.83 27.94 27.83 27.9458 200
2nd Dec 2025 (Tue) 27.77 27.79 27.77 27.7993 200
1st Dec 2025 (Mon) 27.68 27.7573 27.68 27.7573 0
28th Nov 2025 (Fri) 27.68 27.9307 27.68 27.9307 0
27th Nov 2025 (Thu) 27.68 27.68 27.68 27.8036 4
26th Nov 2025 (Wed) 27.68 27.68 27.68 27.8036 4
25th Nov 2025 (Tue) 26.96 27.5972 26.96 27.5972 0
24th Nov 2025 (Mon) 26.96 27.2623 26.96 27.2623 0
21st Nov 2025 (Fri) 26.96 26.96 26.875 26.875 0
20th Nov 2025 (Thu) 26.96 26.96 26.9561 26.9561 0
19th Nov 2025 (Wed) 26.96 26.96 26.96 26.9561 0
18th Nov 2025 (Tue) 27.45 27.45 26.9362 26.9362 0
17th Nov 2025 (Mon) 27.45 27.45 27.0053 27.0053 0
14th Nov 2025 (Fri) 27.45 27.45 27.3496 27.3496 0
13th Nov 2025 (Thu) 27.45 27.45 27.45 27.3675 0
12th Nov 2025 (Wed) 27.22 27.875 27.22 27.875 0
11th Nov 2025 (Tue) 27.22 27.8624 27.22 27.8624 0
10th Nov 2025 (Mon) 27.22 27.815 27.22 27.815 0
7th Nov 2025 (Fri) 27.22 27.22 27.22 27.4496 100
6th Nov 2025 (Thu) 27.68 27.68 27.3328 27.3328 85
5th Nov 2025 (Wed) 27.68 27.68 27.658 27.658 0
4th Nov 2025 (Tue) 27.50 27.8099 27.50 27.8099 0
3rd Nov 2025 (Mon) 27.50 27.8099 27.50 27.8099 0
31st Oct 2025 (Fri) 27.50 27.8436 27.50 27.8436 0
30th Oct 2025 (Thu) 27.50 27.7111 27.50 27.7111 0
29th Oct 2025 (Wed) 27.50 27.9726 27.50 27.9726 0
28th Oct 2025 (Tue) 27.50 28.0785 27.50 28.0785 0
27th Oct 2025 (Mon) 27.50 28.1389 27.50 28.1389 0
24th Oct 2025 (Fri) 27.50 27.9005 27.50 27.9005 0
23rd Oct 2025 (Thu) 27.50 27.6956 27.50 27.6956 0
22nd Oct 2025 (Wed) 27.50 27.50 27.35 27.46 400
21st Oct 2025 (Tue) 27.70 27.70 27.70 27.7053 110
20th Oct 2025 (Mon) 27.22 27.6438 27.22 27.6438 0
17th Oct 2025 (Fri) 27.22 27.22 27.22 27.3319 0
16th Oct 2025 (Thu) 27.37 27.37 27.2236 27.2236 0
FTSE 100 Latest
Value9,684.79
Change-66.52