Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ocean Park High (DUKH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 24.42 24.42 24.42 24.445 0
5th Feb 2026 (Thu) 24.33 24.33 24.33 24.3535 0
4th Feb 2026 (Wed) 24.52 24.52 24.52 24.4951 0
3rd Feb 2026 (Tue) 24.49 24.51 24.49 24.5103 0
2nd Feb 2026 (Mon) 24.56 24.58 24.56 24.545 625
30th Jan 2026 (Fri) 24.50 24.50 24.50 24.525 0
29th Jan 2026 (Thu) 24.52 24.52 24.52 24.5398 0
28th Jan 2026 (Wed) 24.63 24.63 24.6096 24.6096 0
27th Jan 2026 (Tue) 24.63 24.63 24.6096 24.6096 0
26th Jan 2026 (Mon) 24.63 24.63 24.63 24.60 100
23rd Jan 2026 (Fri) 24.60 24.6004 24.60 24.6004 0
22nd Jan 2026 (Thu) 24.60 24.60 24.58 24.61 163
21st Jan 2026 (Wed) 24.54 24.585 24.54 24.585 0
20th Jan 2026 (Tue) 24.54 24.54 24.53 24.515 0
19th Jan 2026 (Mon) 24.56 24.595 24.56 24.595 0
16th Jan 2026 (Fri) 24.56 24.595 24.56 24.595 0
15th Jan 2026 (Thu) 24.56 24.6047 24.56 24.6047 0
14th Jan 2026 (Wed) 24.56 24.57 24.56 24.5752 401
13th Jan 2026 (Tue) 24.53 24.53 24.53 24.55 400
12th Jan 2026 (Mon) 24.53 24.57 24.53 24.55 0
9th Jan 2026 (Fri) 24.50 24.5306 24.50 24.5306 0
8th Jan 2026 (Thu) 24.50 24.50 24.50 24.50 3
7th Jan 2026 (Wed) 24.50 24.50 24.495 24.495 0
6th Jan 2026 (Tue) 24.50 24.51 24.50 24.505 1,434
5th Jan 2026 (Mon) 24.44 24.44 24.44 24.465 0
2nd Jan 2026 (Fri) 24.40 24.40 24.40 24.45 106
1st Jan 2026 (Thu) 24.40 24.40 24.34 24.3747 630
31st Dec 2025 (Wed) 24.40 24.40 24.34 24.3747 630
30th Dec 2025 (Tue) 24.36 24.37 24.355 24.395 1,416
29th Dec 2025 (Mon) 24.35 24.36 24.35 24.3719 1,000
26th Dec 2025 (Fri) 24.41 24.43 24.41 24.41 3,239
25th Dec 2025 (Thu) 24.29 24.3854 24.29 24.3854 0
24th Dec 2025 (Wed) 24.29 24.3854 24.29 24.3854 0
23rd Dec 2025 (Tue) 24.29 24.35 24.29 24.35 0
22nd Dec 2025 (Mon) 24.29 24.3526 24.29 24.3526 0
19th Dec 2025 (Fri) 24.29 24.33 24.29 24.33 0
18th Dec 2025 (Thu) 24.29 24.29 24.29 24.3305 0
17th Dec 2025 (Wed) 24.33 24.33 24.275 24.275 0
16th Dec 2025 (Tue) 24.33 24.33 24.31 24.31 0
15th Dec 2025 (Mon) 24.33 24.33 24.28 24.28 0
12th Dec 2025 (Fri) 24.33 24.34 24.33 24.27 0
11th Dec 2025 (Thu) 24.30 24.30 24.30 24.32 2
10th Dec 2025 (Wed) 24.29 24.29 24.29 24.315 107
9th Dec 2025 (Tue) 24.29 24.29 24.265 24.265 25
8th Dec 2025 (Mon) 24.29 24.29 24.27 24.27 0
FTSE 100 Latest
Value10,369.75
Change60.53