| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.26 | 24.315 | 24.26 | 24.315 | 1 |
| 17th Jul 2025 (Thu) | 24.26 | 24.2996 | 24.26 | 24.2996 | 0 |
| 16th Jul 2025 (Wed) | 24.26 | 24.2649 | 24.26 | 24.2649 | 63 |
| 15th Jul 2025 (Tue) | 24.26 | 24.26 | 24.26 | 24.25 | 100 |
| 14th Jul 2025 (Mon) | 24.37 | 24.37 | 24.30 | 24.30 | 0 |
| 11th Jul 2025 (Fri) | 24.37 | 24.37 | 24.31 | 24.31 | 0 |
| 10th Jul 2025 (Thu) | 24.37 | 24.37 | 24.365 | 24.365 | 0 |
| 9th Jul 2025 (Wed) | 24.37 | 24.37 | 24.3404 | 24.3404 | 0 |
| 8th Jul 2025 (Tue) | 24.37 | 24.37 | 24.2681 | 24.2681 | 0 |
| 7th Jul 2025 (Mon) | 24.37 | 24.37 | 24.37 | 24.29 | 0 |
| 4th Jul 2025 (Fri) | 24.05 | 24.4813 | 24.05 | 24.4813 | 0 |
| 3rd Jul 2025 (Thu) | 24.05 | 24.4813 | 24.05 | 24.4813 | 0 |
| 2nd Jul 2025 (Wed) | 24.05 | 24.45 | 24.05 | 24.45 | 0 |
| 1st Jul 2025 (Tue) | 24.05 | 24.3847 | 24.05 | 24.3847 | 0 |
| 30th Jun 2025 (Mon) | 24.05 | 24.3626 | 24.05 | 24.3626 | 0 |
| 27th Jun 2025 (Fri) | 24.05 | 24.2873 | 24.05 | 24.2873 | 1 |
| 26th Jun 2025 (Thu) | 24.05 | 24.2997 | 24.05 | 24.2997 | 0 |
| 25th Jun 2025 (Wed) | 24.05 | 24.22 | 24.05 | 24.22 | 0 |
| 24th Jun 2025 (Tue) | 24.05 | 24.23 | 24.05 | 24.23 | 0 |
| 23rd Jun 2025 (Mon) | 24.05 | 24.14 | 24.05 | 24.14 | 0 |
| 20th Jun 2025 (Fri) | 24.05 | 24.10 | 24.05 | 24.10 | 0 |
| 19th Jun 2025 (Thu) | 24.05 | 24.0522 | 24.05 | 24.0522 | 0 |
| 18th Jun 2025 (Wed) | 24.05 | 24.0522 | 24.05 | 24.0522 | 0 |
| 17th Jun 2025 (Tue) | 24.05 | 24.05 | 24.05 | 24.0252 | 1,000 |
| 16th Jun 2025 (Mon) | 24.04 | 24.05 | 24.04 | 24.05 | 1 |
| 13th Jun 2025 (Fri) | 24.04 | 24.04 | 24.0002 | 24.0002 | 73 |
| 12th Jun 2025 (Thu) | 24.04 | 24.07 | 24.04 | 24.07 | 0 |
| 11th Jun 2025 (Wed) | 24.04 | 24.06 | 24.04 | 24.06 | 0 |
| 10th Jun 2025 (Tue) | 24.04 | 24.04 | 24.04 | 24.06 | 2,000 |
| 9th Jun 2025 (Mon) | 24.03 | 24.03 | 24.03 | 24.0376 | 2,000 |
| 6th Jun 2025 (Fri) | 23.87 | 23.997 | 23.87 | 23.997 | 0 |
| 5th Jun 2025 (Thu) | 23.87 | 24.0057 | 23.87 | 24.0057 | 0 |
| 4th Jun 2025 (Wed) | 23.87 | 24.1453 | 23.87 | 24.1453 | 0 |
| 3rd Jun 2025 (Tue) | 23.87 | 24.09 | 23.87 | 24.09 | 0 |
| 2nd Jun 2025 (Mon) | 23.87 | 24.08 | 23.87 | 24.08 | 0 |
| 30th May 2025 (Fri) | 23.87 | 24.0524 | 23.87 | 24.0524 | 14 |
| 29th May 2025 (Thu) | 23.87 | 24.0452 | 23.87 | 24.0452 | 0 |
| 28th May 2025 (Wed) | 24.044 | 24.044 | 24.044 | 24.044 | 0 |
| 27th May 2025 (Tue) | 23.9268 | 23.9268 | 23.9268 | 23.9268 | 0 |
| 26th May 2025 (Mon) | 23.9268 | 23.9268 | 23.9268 | 23.9268 | 0 |
| 24th May 2025 (Sat) | 23.87 | 23.87 | 23.87 | 23.9268 | 2,000 |
| 23rd May 2025 (Fri) | 23.87 | 23.87 | 23.87 | 23.87 | 2,000 |
| 22nd May 2025 (Thu) | 23.8724 | 23.8724 | 23.8724 | 23.8724 | 0 |
| 21st May 2025 (Wed) | 24.0321 | 24.0321 | 24.0321 | 24.0321 | 0 |