| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24.64 | 24.6897 | 24.64 | 24.6897 | 0 |
| 18th Sep 2025 (Thu) | 24.64 | 24.69 | 24.64 | 24.69 | 0 |
| 17th Sep 2025 (Wed) | 24.64 | 24.64 | 24.64 | 24.6796 | 35 |
| 16th Sep 2025 (Tue) | 24.70 | 24.70 | 24.70 | 24.6952 | 100 |
| 15th Sep 2025 (Mon) | 24.47 | 24.685 | 24.47 | 24.685 | 0 |
| 12th Sep 2025 (Fri) | 24.47 | 24.635 | 24.47 | 24.635 | 141 |
| 11th Sep 2025 (Thu) | 24.47 | 24.65 | 24.47 | 24.65 | 0 |
| 10th Sep 2025 (Wed) | 24.47 | 24.575 | 24.47 | 24.575 | 0 |
| 9th Sep 2025 (Tue) | 24.47 | 24.54 | 24.47 | 24.54 | 0 |
| 8th Sep 2025 (Mon) | 24.47 | 24.56 | 24.47 | 24.56 | 0 |
| 5th Sep 2025 (Fri) | 24.47 | 24.5198 | 24.47 | 24.5198 | 0 |
| 4th Sep 2025 (Thu) | 24.47 | 24.5717 | 24.47 | 24.5717 | 0 |
| 3rd Sep 2025 (Wed) | 24.47 | 24.5148 | 24.47 | 24.5148 | 0 |
| 2nd Sep 2025 (Tue) | 24.47 | 24.47 | 24.4682 | 24.4682 | 0 |
| 1st Sep 2025 (Mon) | 24.47 | 24.495 | 24.47 | 24.495 | 0 |
| 29th Aug 2025 (Fri) | 24.47 | 24.495 | 24.47 | 24.495 | 0 |
| 28th Aug 2025 (Thu) | 24.47 | 24.525 | 24.47 | 24.525 | 0 |
| 27th Aug 2025 (Wed) | 24.47 | 24.52 | 24.47 | 24.52 | 0 |
| 26th Aug 2025 (Tue) | 24.47 | 24.51 | 24.47 | 24.51 | 0 |
| 25th Aug 2025 (Mon) | 24.47 | 24.47 | 24.47 | 24.48 | 100 |
| 22nd Aug 2025 (Fri) | 24.41 | 24.53 | 24.41 | 24.53 | 0 |
| 21st Aug 2025 (Thu) | 24.41 | 24.41 | 24.36 | 24.36 | 0 |
| 20th Aug 2025 (Wed) | 24.41 | 24.41 | 24.40 | 24.40 | 0 |
| 19th Aug 2025 (Tue) | 24.41 | 24.415 | 24.41 | 24.415 | 0 |
| 18th Aug 2025 (Mon) | 24.41 | 24.41 | 24.41 | 24.41 | 0 |
| 15th Aug 2025 (Fri) | 24.41 | 24.41 | 24.405 | 24.405 | 0 |
| 14th Aug 2025 (Thu) | 24.41 | 24.41 | 24.4012 | 24.4012 | 0 |
| 13th Aug 2025 (Wed) | 24.41 | 24.45 | 24.41 | 24.45 | 0 |
| 12th Aug 2025 (Tue) | 24.41 | 24.41 | 24.375 | 24.375 | 18 |
| 11th Aug 2025 (Mon) | 24.41 | 24.41 | 24.308 | 24.308 | 0 |
| 8th Aug 2025 (Fri) | 24.41 | 24.41 | 24.32 | 24.32 | 0 |
| 7th Aug 2025 (Thu) | 24.41 | 24.41 | 24.3001 | 24.3001 | 0 |
| 6th Aug 2025 (Wed) | 24.41 | 24.41 | 24.315 | 24.315 | 0 |
| 5th Aug 2025 (Tue) | 24.41 | 24.41 | 24.305 | 24.305 | 0 |
| 4th Aug 2025 (Mon) | 24.41 | 24.41 | 24.41 | 24.4326 | 1,713 |
| 1st Aug 2025 (Fri) | 24.26 | 24.35 | 24.26 | 24.35 | 0 |
| 31st Jul 2025 (Thu) | 24.26 | 24.3461 | 24.26 | 24.3461 | 0 |
| 30th Jul 2025 (Wed) | 24.26 | 24.3221 | 24.26 | 24.3221 | 0 |
| 29th Jul 2025 (Tue) | 24.26 | 24.375 | 24.26 | 24.375 | 0 |
| 28th Jul 2025 (Mon) | 24.26 | 24.35 | 24.26 | 24.35 | 0 |
| 25th Jul 2025 (Fri) | 24.26 | 24.3698 | 24.26 | 24.3698 | 0 |
| 24th Jul 2025 (Thu) | 24.26 | 24.36 | 24.26 | 24.36 | 0 |
| 23rd Jul 2025 (Wed) | 24.26 | 24.3754 | 24.26 | 24.3754 | 0 |
| 22nd Jul 2025 (Tue) | 24.26 | 24.37 | 24.26 | 24.37 | 0 |