| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 23.98 | 23.98 | 23.9797 | 23.9797 | 0 |
| 2nd Apr 2026 (Thu) | 23.98 | 23.98 | 23.9797 | 23.9797 | 0 |
| 1st Apr 2026 (Wed) | 23.98 | 23.98 | 23.96 | 23.96 | 0 |
| 31st Mar 2026 (Tue) | 23.98 | 23.98 | 23.93 | 23.93 | 0 |
| 30th Mar 2026 (Mon) | 23.98 | 23.98 | 23.7815 | 23.7815 | 0 |
| 27th Mar 2026 (Fri) | 23.98 | 23.98 | 23.75 | 23.75 | 0 |
| 26th Mar 2026 (Thu) | 23.98 | 23.98 | 23.85 | 23.85 | 52 |
| 25th Mar 2026 (Wed) | 23.98 | 23.98 | 23.93 | 23.93 | 0 |
| 24th Mar 2026 (Tue) | 23.98 | 23.98 | 23.8701 | 23.8701 | 0 |
| 23rd Mar 2026 (Mon) | 23.98 | 24.01 | 23.97 | 23.98 | 1,117 |
| 20th Mar 2026 (Fri) | 23.92 | 23.92 | 23.92 | 23.8181 | 0 |
| 19th Mar 2026 (Thu) | 24.00 | 24.00 | 23.9774 | 23.9774 | 0 |
| 18th Mar 2026 (Wed) | 24.00 | 24.00 | 23.96 | 23.96 | 0 |
| 17th Mar 2026 (Tue) | 24.00 | 24.017 | 24.00 | 24.017 | 0 |
| 16th Mar 2026 (Mon) | 24.00 | 24.00 | 24.00 | 23.9725 | 0 |
| 13th Mar 2026 (Fri) | 24.25 | 24.25 | 23.92 | 23.92 | 0 |
| 12th Mar 2026 (Thu) | 24.25 | 24.25 | 23.9776 | 23.9776 | 0 |
| 11th Mar 2026 (Wed) | 24.25 | 24.25 | 24.10 | 24.10 | 0 |
| 10th Mar 2026 (Tue) | 24.25 | 24.25 | 24.16 | 24.16 | 0 |
| 9th Mar 2026 (Mon) | 24.25 | 24.25 | 24.1803 | 24.1803 | 0 |
| 6th Mar 2026 (Fri) | 24.25 | 24.25 | 24.12 | 24.12 | 0 |
| 5th Mar 2026 (Thu) | 24.25 | 24.25 | 24.23 | 24.2278 | 2,290 |
| 4th Mar 2026 (Wed) | 24.28 | 24.44 | 24.28 | 24.44 | 0 |
| 3rd Mar 2026 (Tue) | 24.28 | 24.28 | 24.28 | 24.325 | 0 |
| 2nd Mar 2026 (Mon) | 24.42 | 24.43 | 24.42 | 24.4633 | 35 |
| 27th Feb 2026 (Fri) | 24.53 | 24.53 | 24.495 | 24.495 | 6 |
| 26th Feb 2026 (Thu) | 24.53 | 24.535 | 24.53 | 24.535 | 0 |
| 25th Feb 2026 (Wed) | 24.53 | 24.56 | 24.53 | 24.56 | 0 |
| 24th Feb 2026 (Tue) | 24.53 | 24.53 | 24.5294 | 24.5294 | 0 |
| 23rd Feb 2026 (Mon) | 24.53 | 24.54 | 24.53 | 24.515 | 1,542 |
| 20th Feb 2026 (Fri) | 24.57 | 24.57 | 24.57 | 24.59 | 200 |
| 19th Feb 2026 (Thu) | 24.58 | 24.58 | 24.56 | 24.56 | 0 |
| 18th Feb 2026 (Wed) | 24.58 | 24.58 | 24.555 | 24.555 | 0 |
| 17th Feb 2026 (Tue) | 24.58 | 24.59 | 24.58 | 24.565 | 539 |
| 16th Feb 2026 (Mon) | 24.49 | 24.56 | 24.49 | 24.535 | 200 |
| 13th Feb 2026 (Fri) | 24.49 | 24.56 | 24.49 | 24.535 | 200 |
| 12th Feb 2026 (Thu) | 24.50 | 24.50 | 24.475 | 24.475 | 0 |
| 11th Feb 2026 (Wed) | 24.50 | 24.50 | 24.495 | 24.495 | 0 |
| 10th Feb 2026 (Tue) | 24.50 | 24.50 | 24.495 | 24.495 | 0 |
| 9th Feb 2026 (Mon) | 24.50 | 24.50 | 24.50 | 24.49 | 100 |
| 6th Feb 2026 (Fri) | 24.42 | 24.42 | 24.42 | 24.445 | 0 |