| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 24.33 | 24.33 | 24.28 | 24.28 | 0 |
| 15th Dec 2025 (Mon) | 24.33 | 24.33 | 24.28 | 24.28 | 0 |
| 12th Dec 2025 (Fri) | 24.33 | 24.34 | 24.33 | 24.27 | 0 |
| 11th Dec 2025 (Thu) | 24.30 | 24.30 | 24.30 | 24.32 | 2 |
| 10th Dec 2025 (Wed) | 24.29 | 24.29 | 24.29 | 24.315 | 107 |
| 9th Dec 2025 (Tue) | 24.29 | 24.29 | 24.265 | 24.265 | 25 |
| 8th Dec 2025 (Mon) | 24.29 | 24.29 | 24.27 | 24.27 | 0 |
| 5th Dec 2025 (Fri) | 24.29 | 24.29 | 24.29 | 24.30 | 200 |
| 4th Dec 2025 (Thu) | 24.50 | 24.5403 | 24.50 | 24.5403 | 0 |
| 3rd Dec 2025 (Wed) | 24.50 | 24.54 | 24.50 | 24.54 | 0 |
| 2nd Dec 2025 (Tue) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 1st Dec 2025 (Mon) | 24.50 | 24.50 | 24.4876 | 24.4876 | 0 |
| 28th Nov 2025 (Fri) | 24.50 | 24.50 | 24.50 | 24.532 | 200 |
| 27th Nov 2025 (Thu) | 24.46 | 24.46 | 24.46 | 24.52 | 0 |
| 26th Nov 2025 (Wed) | 24.46 | 24.46 | 24.46 | 24.52 | 0 |
| 25th Nov 2025 (Tue) | 24.41 | 24.46 | 24.41 | 24.485 | 800 |
| 24th Nov 2025 (Mon) | 24.36 | 24.43 | 24.36 | 24.43 | 0 |
| 21st Nov 2025 (Fri) | 24.36 | 24.365 | 24.36 | 24.365 | 0 |
| 20th Nov 2025 (Thu) | 24.36 | 24.36 | 24.345 | 24.345 | 0 |
| 19th Nov 2025 (Wed) | 24.36 | 24.36 | 24.345 | 24.345 | 0 |
| 18th Nov 2025 (Tue) | 24.36 | 24.36 | 24.36 | 24.335 | 0 |
| 17th Nov 2025 (Mon) | 24.38 | 24.38 | 24.325 | 24.325 | 29 |
| 14th Nov 2025 (Fri) | 24.38 | 24.38 | 24.3488 | 24.3488 | 0 |
| 13th Nov 2025 (Thu) | 24.38 | 24.38 | 24.38 | 24.36 | 100 |
| 12th Nov 2025 (Wed) | 24.45 | 24.45 | 24.45 | 24.43 | 300 |
| 11th Nov 2025 (Tue) | 24.41 | 24.41 | 24.41 | 24.45 | 112 |
| 10th Nov 2025 (Mon) | 24.44 | 24.44 | 24.44 | 24.4178 | 198 |
| 7th Nov 2025 (Fri) | 24.31 | 24.31 | 24.31 | 24.36 | 28 |
| 6th Nov 2025 (Thu) | 24.32 | 24.32 | 24.32 | 24.355 | 100 |
| 5th Nov 2025 (Wed) | 24.30 | 24.30 | 24.30 | 24.3394 | 0 |
| 4th Nov 2025 (Tue) | 24.51 | 24.51 | 24.45 | 24.45 | 0 |
| 3rd Nov 2025 (Mon) | 24.51 | 24.51 | 24.45 | 24.45 | 1 |
| 31st Oct 2025 (Fri) | 24.51 | 24.51 | 24.51 | 24.51 | 0 |
| 30th Oct 2025 (Thu) | 24.51 | 24.51 | 24.51 | 24.51 | 0 |
| 29th Oct 2025 (Wed) | 24.64 | 24.64 | 24.64 | 24.565 | 0 |
| 28th Oct 2025 (Tue) | 24.65 | 24.65 | 24.62 | 24.62 | 0 |
| 27th Oct 2025 (Mon) | 24.65 | 24.65 | 24.65 | 24.65 | 158 |
| 24th Oct 2025 (Fri) | 24.54 | 24.54 | 24.54 | 24.559 | 93 |
| 23rd Oct 2025 (Thu) | 24.48 | 24.48 | 24.48 | 24.51 | 0 |
| 22nd Oct 2025 (Wed) | 24.51 | 24.51 | 24.50 | 24.50 | 62 |
| 21st Oct 2025 (Tue) | 24.51 | 24.51 | 24.51 | 24.52 | 2,000 |
| 20th Oct 2025 (Mon) | 24.49 | 24.49 | 24.49 | 24.53 | 200 |
| 17th Oct 2025 (Fri) | 24.44 | 24.458 | 24.44 | 24.458 | 0 |
| 16th Oct 2025 (Thu) | 24.44 | 24.44 | 24.42 | 24.42 | 0 |