| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.55 | 24.55 | 24.55 | 24.56 | 102 |
| 5th Feb 2026 (Thu) | 24.57 | 24.57 | 24.53 | 24.51 | 20 |
| 4th Feb 2026 (Wed) | 24.55 | 24.55 | 24.55 | 24.56 | 127 |
| 3rd Feb 2026 (Tue) | 24.59 | 24.59 | 24.50 | 24.53 | 57 |
| 2nd Feb 2026 (Mon) | 24.55 | 24.62 | 24.55 | 24.60 | 614 |
| 30th Jan 2026 (Fri) | 24.58 | 24.63 | 24.58 | 24.62 | 289 |
| 29th Jan 2026 (Thu) | 24.64 | 24.64 | 24.61 | 24.60 | 200 |
| 28th Jan 2026 (Wed) | 24.67 | 24.67 | 24.67 | 24.69 | 4,102 |
| 27th Jan 2026 (Tue) | 24.78 | 24.78 | 24.725 | 24.69 | 434 |
| 26th Jan 2026 (Mon) | 24.79 | 24.84 | 24.67 | 24.83 | 3,764 |
| 23rd Jan 2026 (Fri) | 24.77 | 24.77 | 24.77 | 24.79 | 131 |
| 22nd Jan 2026 (Thu) | 24.67 | 24.70 | 24.66 | 24.72 | 626 |
| 21st Jan 2026 (Wed) | 24.61 | 24.70 | 24.61 | 24.74 | 39 |
| 20th Jan 2026 (Tue) | 24.53 | 24.58 | 24.53 | 24.62 | 868 |
| 19th Jan 2026 (Mon) | 24.75 | 24.75 | 24.75 | 24.73 | 801 |
| 16th Jan 2026 (Fri) | 24.75 | 24.75 | 24.75 | 24.73 | 801 |
| 15th Jan 2026 (Thu) | 24.75 | 24.75 | 24.70 | 24.78 | 3,751 |
| 14th Jan 2026 (Wed) | 24.60 | 24.65 | 24.60 | 24.65 | 301 |
| 13th Jan 2026 (Tue) | 24.63 | 24.63 | 24.63 | 24.60 | 100 |
| 12th Jan 2026 (Mon) | 24.59 | 24.60 | 24.59 | 24.60 | 374 |
| 9th Jan 2026 (Fri) | 24.70 | 24.70 | 24.61 | 24.63 | 2,408 |
| 8th Jan 2026 (Thu) | 24.70 | 24.73 | 24.70 | 24.72 | 1,600 |
| 7th Jan 2026 (Wed) | 24.65 | 24.65 | 24.65 | 24.65 | 18 |
| 6th Jan 2026 (Tue) | 24.65 | 24.66 | 24.65 | 24.65 | 820 |
| 5th Jan 2026 (Mon) | 24.70 | 24.74 | 24.70 | 24.7241 | 2,562 |
| 2nd Jan 2026 (Fri) | 24.64 | 24.81 | 24.64 | 24.70 | 538 |
| 1st Jan 2026 (Thu) | 24.60 | 24.60 | 24.60 | 24.60 | 1,087 |
| 31st Dec 2025 (Wed) | 24.60 | 24.60 | 24.60 | 24.60 | 1,087 |
| 30th Dec 2025 (Tue) | 24.60 | 24.63 | 24.58 | 24.62 | 3,413 |
| 29th Dec 2025 (Mon) | 24.63 | 24.65 | 24.61 | 24.6678 | 2,339 |
| 26th Dec 2025 (Fri) | 24.68 | 24.68 | 24.68 | 24.63 | 112 |
| 25th Dec 2025 (Thu) | 24.70 | 24.70 | 24.64 | 24.64 | 0 |
| 24th Dec 2025 (Wed) | 24.70 | 24.70 | 24.64 | 24.64 | 0 |
| 23rd Dec 2025 (Tue) | 24.70 | 24.70 | 24.64 | 24.65 | 249 |
| 22nd Dec 2025 (Mon) | 24.87 | 24.87 | 24.66 | 24.78 | 1,180 |
| 19th Dec 2025 (Fri) | 24.82 | 24.82 | 24.78 | 24.80 | 394 |
| 18th Dec 2025 (Thu) | 24.75 | 24.82 | 24.75 | 24.82 | 0 |
| 17th Dec 2025 (Wed) | 24.75 | 24.75 | 24.75 | 24.79 | 809 |
| 16th Dec 2025 (Tue) | 24.70 | 24.76 | 24.70 | 24.82 | 2,127 |
| 15th Dec 2025 (Mon) | 24.79 | 24.79 | 24.71 | 24.74 | 509 |
| 12th Dec 2025 (Fri) | 24.75 | 24.83 | 24.75 | 24.68 | 620 |
| 11th Dec 2025 (Thu) | 25.10 | 25.16 | 25.10 | 25.26 | 1,422 |
| 10th Dec 2025 (Wed) | 25.13 | 25.13 | 25.13 | 25.09 | 27 |
| 9th Dec 2025 (Tue) | 25.06 | 25.10 | 25.06 | 25.14 | 473 |
| 8th Dec 2025 (Mon) | 25.02 | 25.02 | 25.00 | 24.96 | 919 |