| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 23.41 | 23.41 | 23.41 | 23.47 | 5,340 |
| 2nd Apr 2026 (Thu) | 23.41 | 23.41 | 23.41 | 23.47 | 5,340 |
| 1st Apr 2026 (Wed) | 23.32 | 23.51 | 23.30 | 23.41 | 3,678 |
| 31st Mar 2026 (Tue) | 23.50 | 23.50 | 23.23 | 23.23 | 2,403 |
| 30th Mar 2026 (Mon) | 23.58 | 23.58 | 23.40 | 23.38 | 1,899 |
| 27th Mar 2026 (Fri) | 23.50 | 23.50 | 23.48 | 23.465 | 1,363 |
| 26th Mar 2026 (Thu) | 23.76 | 23.76 | 23.64 | 23.60 | 3,964 |
| 25th Mar 2026 (Wed) | 23.95 | 23.95 | 23.87 | 23.87 | 1,334 |
| 24th Mar 2026 (Tue) | 23.90 | 23.90 | 23.90 | 23.84 | 418 |
| 23rd Mar 2026 (Mon) | 24.00 | 24.00 | 23.90 | 23.92 | 47 |
| 20th Mar 2026 (Fri) | 24.20 | 24.20 | 23.785 | 23.80 | 450 |
| 19th Mar 2026 (Thu) | 24.12 | 24.12 | 24.09 | 24.12 | 454 |
| 18th Mar 2026 (Wed) | 24.31 | 24.31 | 24.15 | 24.15 | 416 |
| 17th Mar 2026 (Tue) | 24.31 | 24.31 | 24.30 | 24.28 | 2,474 |
| 16th Mar 2026 (Mon) | 24.26 | 24.28 | 24.24 | 24.25 | 1,943 |
| 13th Mar 2026 (Fri) | 24.33 | 24.33 | 24.30 | 24.25 | 713 |
| 12th Mar 2026 (Thu) | 24.63 | 24.63 | 24.63 | 24.69 | 0 |
| 11th Mar 2026 (Wed) | 24.72 | 24.72 | 24.72 | 24.69 | 0 |
| 10th Mar 2026 (Tue) | 24.73 | 24.76 | 24.72 | 24.72 | 3,728 |
| 9th Mar 2026 (Mon) | 24.65 | 24.72 | 24.65 | 24.69 | 1,138 |
| 6th Mar 2026 (Fri) | 24.80 | 24.80 | 24.76 | 24.80 | 165 |
| 5th Mar 2026 (Thu) | 24.83 | 24.83 | 24.83 | 24.88 | 0 |
| 4th Mar 2026 (Wed) | 24.69 | 24.86 | 24.69 | 24.85 | 801 |
| 3rd Mar 2026 (Tue) | 24.70 | 24.78 | 24.63 | 24.77 | 0 |
| 2nd Mar 2026 (Mon) | 24.74 | 24.80 | 24.74 | 24.80 | 602 |
| 27th Feb 2026 (Fri) | 24.74 | 24.74 | 24.59 | 24.64 | 3,384 |
| 26th Feb 2026 (Thu) | 24.82 | 24.82 | 24.78 | 24.77 | 1,112 |
| 25th Feb 2026 (Wed) | 24.82 | 24.82 | 24.82 | 24.82 | 0 |
| 24th Feb 2026 (Tue) | 24.82 | 24.82 | 24.79 | 24.79 | 0 |
| 23rd Feb 2026 (Mon) | 24.82 | 24.82 | 24.78 | 24.78 | 1,516 |
| 20th Feb 2026 (Fri) | 24.75 | 24.75 | 24.74 | 24.82 | 90 |
| 19th Feb 2026 (Thu) | 24.83 | 24.83 | 24.83 | 24.74 | 1,000 |
| 18th Feb 2026 (Wed) | 24.90 | 24.90 | 24.78 | 24.80 | 670 |
| 17th Feb 2026 (Tue) | 24.70 | 24.78 | 24.70 | 24.86 | 567 |
| 16th Feb 2026 (Mon) | 24.69 | 24.69 | 24.69 | 24.71 | 0 |
| 13th Feb 2026 (Fri) | 24.69 | 24.69 | 24.69 | 24.71 | 0 |
| 12th Feb 2026 (Thu) | 24.68 | 24.68 | 24.68 | 24.68 | 747 |
| 11th Feb 2026 (Wed) | 24.59 | 24.6761 | 24.59 | 24.6761 | 86 |
| 10th Feb 2026 (Tue) | 24.59 | 24.65 | 24.59 | 24.66 | 4,702 |
| 9th Feb 2026 (Mon) | 24.56 | 24.56 | 24.50 | 24.505 | 1,696 |
| 6th Feb 2026 (Fri) | 24.55 | 24.55 | 24.55 | 24.56 | 102 |