| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 23.86 | 23.86 | 23.86 | 23.83 | 409 |
| 17th Jul 2025 (Thu) | 23.90 | 23.95 | 23.84 | 23.88 | 3,114 |
| 16th Jul 2025 (Wed) | 23.92 | 23.92 | 23.92 | 23.82 | 3 |
| 15th Jul 2025 (Tue) | 23.94 | 23.95 | 23.93 | 23.92 | 743 |
| 14th Jul 2025 (Mon) | 24.10 | 24.10 | 23.995 | 24.02 | 469 |
| 11th Jul 2025 (Fri) | 24.05 | 24.05 | 24.05 | 24.08 | 469 |
| 10th Jul 2025 (Thu) | 24.04 | 24.05 | 23.95 | 24.11 | 5,222 |
| 9th Jul 2025 (Wed) | 23.81 | 23.97 | 23.81 | 23.97 | 52 |
| 8th Jul 2025 (Tue) | 23.81 | 23.86 | 23.81 | 23.91 | 1,208 |
| 7th Jul 2025 (Mon) | 23.87 | 23.87 | 23.80 | 23.84 | 2,019 |
| 4th Jul 2025 (Fri) | 23.85 | 23.90 | 23.80 | 23.86 | 1,824 |
| 3rd Jul 2025 (Thu) | 23.85 | 23.90 | 23.80 | 23.86 | 1,824 |
| 2nd Jul 2025 (Wed) | 23.80 | 23.94 | 23.80 | 23.87 | 3,441 |
| 1st Jul 2025 (Tue) | 23.68 | 23.77 | 23.65 | 23.77 | 2,258 |
| 30th Jun 2025 (Mon) | 23.70 | 23.70 | 23.50 | 23.57 | 11,037 |
| 27th Jun 2025 (Fri) | 23.90 | 23.90 | 23.76 | 23.71 | 14,058 |
| 26th Jun 2025 (Thu) | 23.87 | 23.96 | 23.82 | 23.92 | 8,061 |
| 25th Jun 2025 (Wed) | 24.05 | 24.05 | 23.84 | 23.87 | 2,963 |
| 24th Jun 2025 (Tue) | 24.10 | 24.10 | 24.06 | 24.05 | 1,331 |
| 23rd Jun 2025 (Mon) | 24.02 | 24.02 | 23.99 | 23.9505 | 129 |
| 20th Jun 2025 (Fri) | 24.01 | 24.02 | 23.97 | 24.01 | 1,650 |
| 19th Jun 2025 (Thu) | 24.10 | 24.10 | 23.95 | 23.96 | 2,220 |
| 18th Jun 2025 (Wed) | 24.10 | 24.10 | 23.95 | 23.96 | 2,220 |
| 17th Jun 2025 (Tue) | 24.14 | 24.19 | 24.07 | 24.07 | 1,122 |
| 16th Jun 2025 (Mon) | 24.19 | 24.19 | 24.12 | 24.12 | 599 |
| 13th Jun 2025 (Fri) | 24.15 | 24.21 | 24.09 | 24.09 | 3,667 |
| 12th Jun 2025 (Thu) | 24.55 | 24.60 | 24.52 | 24.52 | 2,158 |
| 11th Jun 2025 (Wed) | 24.62 | 24.64 | 24.58 | 24.56 | 433 |
| 10th Jun 2025 (Tue) | 24.66 | 24.66 | 24.61 | 24.60 | 1,775 |
| 9th Jun 2025 (Mon) | 24.68 | 24.68 | 24.60 | 24.62 | 1,012 |
| 6th Jun 2025 (Fri) | 24.79 | 24.79 | 24.65 | 24.66 | 3,369 |
| 5th Jun 2025 (Thu) | 24.80 | 24.87 | 24.76 | 24.77 | 1,400 |
| 4th Jun 2025 (Wed) | 24.73 | 24.76 | 24.72 | 24.75 | 895 |
| 3rd Jun 2025 (Tue) | 24.75 | 24.75 | 24.65 | 24.69 | 700 |
| 2nd Jun 2025 (Mon) | 24.52 | 24.60 | 24.52 | 24.63 | 805 |
| 30th May 2025 (Fri) | 24.63 | 24.69 | 24.63 | 24.67 | 606 |
| 29th May 2025 (Thu) | 24.58 | 24.58 | 24.58 | 24.57 | 140 |
| 28th May 2025 (Wed) | 24.62 | 24.62 | 24.62 | 24.62 | 565 |
| 27th May 2025 (Tue) | 24.58 | 24.58 | 24.58 | 24.58 | 0 |
| 26th May 2025 (Mon) | 24.58 | 24.58 | 24.58 | 24.58 | 0 |
| 24th May 2025 (Sat) | 24.55 | 24.58 | 24.55 | 24.58 | 10 |
| 23rd May 2025 (Fri) | 24.55 | 24.55 | 24.55 | 24.55 | 10 |
| 22nd May 2025 (Thu) | 24.60 | 24.60 | 24.60 | 24.60 | 320 |
| 21st May 2025 (Wed) | 24.68 | 24.68 | 24.68 | 24.68 | 724 |