| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.17 | 25.17 | 25.11 | 25.11 | 39 |
| 18th Sep 2025 (Thu) | 25.17 | 25.21 | 25.16 | 25.16 | 206 |
| 17th Sep 2025 (Wed) | 25.16 | 25.21 | 25.16 | 25.23 | 904 |
| 16th Sep 2025 (Tue) | 25.15 | 25.22 | 25.15 | 25.21 | 1,140 |
| 15th Sep 2025 (Mon) | 25.09 | 25.13 | 25.01 | 25.17 | 836 |
| 12th Sep 2025 (Fri) | 24.90 | 24.99 | 24.87 | 24.97 | 708 |
| 11th Sep 2025 (Thu) | 25.25 | 25.30 | 25.25 | 25.22 | 965 |
| 10th Sep 2025 (Wed) | 25.01 | 25.09 | 25.01 | 25.07 | 114 |
| 9th Sep 2025 (Tue) | 24.96 | 25.07 | 24.94 | 25.04 | 4,340 |
| 8th Sep 2025 (Mon) | 25.10 | 25.14 | 25.03 | 24.97 | 5,714 |
| 5th Sep 2025 (Fri) | 24.85 | 25.12 | 24.85 | 25.07 | 2,875 |
| 4th Sep 2025 (Thu) | 24.80 | 24.80 | 24.80 | 24.80 | 666 |
| 3rd Sep 2025 (Wed) | 24.61 | 24.75 | 24.61 | 24.75 | 1,405 |
| 2nd Sep 2025 (Tue) | 24.55 | 24.55 | 24.55 | 24.55 | 955 |
| 1st Sep 2025 (Mon) | 24.67 | 24.70 | 24.50 | 24.50 | 4,111 |
| 29th Aug 2025 (Fri) | 24.67 | 24.70 | 24.50 | 24.50 | 4,111 |
| 28th Aug 2025 (Thu) | 24.77 | 24.77 | 24.72 | 24.73 | 200 |
| 27th Aug 2025 (Wed) | 24.77 | 24.77 | 24.71 | 24.78 | 316 |
| 26th Aug 2025 (Tue) | 24.72 | 24.73 | 24.72 | 24.73 | 76 |
| 25th Aug 2025 (Mon) | 24.82 | 24.82 | 24.78 | 24.76 | 1,589 |
| 22nd Aug 2025 (Fri) | 24.72 | 24.78 | 24.71 | 24.77 | 2,755 |
| 21st Aug 2025 (Thu) | 24.57 | 24.57 | 24.57 | 24.62 | 104 |
| 20th Aug 2025 (Wed) | 24.67 | 24.67 | 24.63 | 24.66 | 777 |
| 19th Aug 2025 (Tue) | 24.52 | 24.60 | 24.52 | 24.65 | 2,157 |
| 18th Aug 2025 (Mon) | 24.40 | 24.48 | 24.40 | 24.49 | 938 |
| 15th Aug 2025 (Fri) | 24.45 | 24.45 | 24.40 | 24.43 | 591 |
| 14th Aug 2025 (Thu) | 24.45 | 24.45 | 24.45 | 24.45 | 101 |
| 13th Aug 2025 (Wed) | 24.51 | 24.55 | 24.51 | 24.52 | 628 |
| 12th Aug 2025 (Tue) | 24.29 | 24.29 | 24.29 | 24.36 | 118 |
| 11th Aug 2025 (Mon) | 24.28 | 24.28 | 24.20 | 24.26 | 824 |
| 8th Aug 2025 (Fri) | 24.16 | 24.22 | 24.16 | 24.19 | 664 |
| 7th Aug 2025 (Thu) | 24.15 | 24.15 | 24.15 | 24.16 | 100 |
| 6th Aug 2025 (Wed) | 24.19 | 24.22 | 24.09 | 24.18 | 3,094 |
| 5th Aug 2025 (Tue) | 24.33 | 24.349 | 24.33 | 24.349 | 40 |
| 4th Aug 2025 (Mon) | 24.33 | 24.33 | 24.32 | 24.32 | 404 |
| 1st Aug 2025 (Fri) | 24.26 | 24.26 | 24.20 | 24.26 | 0 |
| 31st Jul 2025 (Thu) | 24.08 | 24.23 | 24.05 | 24.28 | 1,300 |
| 30th Jul 2025 (Wed) | 24.03 | 24.03 | 24.03 | 24.04 | 62 |
| 29th Jul 2025 (Tue) | 24.00 | 24.00 | 24.00 | 24.07 | 1,502 |
| 28th Jul 2025 (Mon) | 23.88 | 23.88 | 23.86 | 23.93 | 1,368 |
| 25th Jul 2025 (Fri) | 23.93 | 23.93 | 23.905 | 23.91 | 684 |
| 24th Jul 2025 (Thu) | 23.93 | 23.93 | 23.87 | 23.90 | 821 |
| 23rd Jul 2025 (Wed) | 23.95 | 23.96 | 23.92 | 23.96 | 649 |
| 22nd Jul 2025 (Tue) | 23.98 | 23.98 | 23.96 | 23.95 | 1,162 |