| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 24.70 | 24.76 | 24.70 | 24.74 | 2,101 |
| 15th Dec 2025 (Mon) | 24.79 | 24.79 | 24.71 | 24.74 | 509 |
| 12th Dec 2025 (Fri) | 24.75 | 24.83 | 24.75 | 24.68 | 620 |
| 11th Dec 2025 (Thu) | 25.10 | 25.16 | 25.10 | 25.26 | 1,422 |
| 10th Dec 2025 (Wed) | 25.13 | 25.13 | 25.13 | 25.09 | 27 |
| 9th Dec 2025 (Tue) | 25.06 | 25.10 | 25.06 | 25.14 | 473 |
| 8th Dec 2025 (Mon) | 25.02 | 25.02 | 25.00 | 24.96 | 919 |
| 5th Dec 2025 (Fri) | 24.94 | 25.00 | 24.94 | 25.00 | 106 |
| 4th Dec 2025 (Thu) | 24.94 | 24.97 | 24.92 | 24.92 | 6,684 |
| 3rd Dec 2025 (Wed) | 24.80 | 24.95 | 24.80 | 24.97 | 3,936 |
| 2nd Dec 2025 (Tue) | 24.75 | 24.82 | 24.71 | 24.82 | 2,256 |
| 1st Dec 2025 (Mon) | 24.83 | 24.83 | 24.83 | 24.75 | 161 |
| 28th Nov 2025 (Fri) | 25.00 | 25.00 | 24.94 | 24.83 | 1,103 |
| 27th Nov 2025 (Thu) | 25.00 | 25.01 | 24.98 | 25.00 | 3,442 |
| 26th Nov 2025 (Wed) | 25.00 | 25.01 | 24.98 | 25.00 | 3,442 |
| 25th Nov 2025 (Tue) | 24.99 | 24.99 | 24.99 | 25.00 | 226 |
| 24th Nov 2025 (Mon) | 24.94 | 24.94 | 24.89 | 24.90 | 219 |
| 21st Nov 2025 (Fri) | 24.71 | 24.80 | 24.70 | 24.82 | 3,015 |
| 20th Nov 2025 (Thu) | 24.84 | 24.85 | 24.84 | 24.85 | 0 |
| 19th Nov 2025 (Wed) | 24.84 | 24.87 | 24.84 | 24.85 | 0 |
| 18th Nov 2025 (Tue) | 24.82 | 24.92 | 24.82 | 24.92 | 300 |
| 17th Nov 2025 (Mon) | 24.91 | 24.91 | 24.82 | 24.86 | 571 |
| 14th Nov 2025 (Fri) | 24.95 | 25.02 | 24.93 | 24.97 | 278 |
| 13th Nov 2025 (Thu) | 25.02 | 25.02 | 24.90 | 24.90 | 0 |
| 12th Nov 2025 (Wed) | 25.00 | 25.06 | 25.00 | 25.06 | 1,965 |
| 11th Nov 2025 (Tue) | 24.98 | 25.00 | 24.98 | 25.00 | 460 |
| 10th Nov 2025 (Mon) | 24.78 | 24.89 | 24.69 | 24.89 | 100 |
| 7th Nov 2025 (Fri) | 24.70 | 24.70 | 24.56 | 24.69 | 1,205 |
| 6th Nov 2025 (Thu) | 24.35 | 24.63 | 24.35 | 24.63 | 0 |
| 5th Nov 2025 (Wed) | 24.35 | 24.50 | 24.35 | 24.45 | 480 |
| 4th Nov 2025 (Tue) | 24.41 | 24.41 | 24.37 | 24.37 | 0 |
| 3rd Nov 2025 (Mon) | 24.41 | 24.41 | 24.25 | 24.37 | 1,700 |
| 31st Oct 2025 (Fri) | 24.51 | 24.51 | 24.47 | 24.38 | 530 |
| 30th Oct 2025 (Thu) | 24.51 | 24.51 | 24.45 | 24.42 | 799 |
| 29th Oct 2025 (Wed) | 24.68 | 24.68 | 24.65 | 24.60 | 594 |
| 28th Oct 2025 (Tue) | 24.70 | 24.70 | 24.69 | 24.6459 | 1,229 |
| 27th Oct 2025 (Mon) | 24.68 | 24.70 | 24.68 | 24.665 | 340 |
| 24th Oct 2025 (Fri) | 24.57 | 24.6272 | 24.57 | 24.6272 | 8 |
| 23rd Oct 2025 (Thu) | 24.57 | 24.57 | 24.57 | 24.64 | 0 |
| 22nd Oct 2025 (Wed) | 24.65 | 24.66 | 24.50 | 24.50 | 2,323 |
| 21st Oct 2025 (Tue) | 24.74 | 24.74 | 24.67 | 24.66 | 266 |
| 20th Oct 2025 (Mon) | 24.67 | 24.78 | 24.67 | 24.74 | 817 |
| 17th Oct 2025 (Fri) | 24.56 | 24.56 | 24.54 | 24.52 | 50 |
| 16th Oct 2025 (Thu) | 24.64 | 24.64 | 24.64 | 24.54 | 228 |