| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 114.82 | 115.42 | 114.13 | 114.00 | 106,975 |
| 10th Dec 2025 (Wed) | 115.10 | 115.19 | 113.90 | 114.00 | 131,408 |
| 9th Dec 2025 (Tue) | 115.97 | 116.19 | 115.07 | 115.24 | 181,749 |
| 8th Dec 2025 (Mon) | 116.10 | 116.10 | 114.15 | 115.22 | 319,525 |
| 5th Dec 2025 (Fri) | 117.79 | 118.14 | 116.40 | 116.52 | 158,630 |
| 4th Dec 2025 (Thu) | 118.41 | 119.40 | 117.85 | 117.97 | 191,344 |
| 3rd Dec 2025 (Wed) | 119.955 | 120.51 | 118.37 | 118.62 | 177,176 |
| 2nd Dec 2025 (Tue) | 120.86 | 121.04 | 119.39 | 119.69 | 218,393 |
| 1st Dec 2025 (Mon) | 123.18 | 123.23 | 120.675 | 120.75 | 231,027 |
| 28th Nov 2025 (Fri) | 123.44 | 124.10 | 123.44 | 123.94 | 54,763 |
| 27th Nov 2025 (Thu) | 122.41 | 123.58 | 122.02 | 123.43 | 193,733 |
| 26th Nov 2025 (Wed) | 122.41 | 123.58 | 122.02 | 123.43 | 185,224 |
| 25th Nov 2025 (Tue) | 122.53 | 122.98 | 121.62 | 121.93 | 132,244 |
| 24th Nov 2025 (Mon) | 123.17 | 123.37 | 121.40 | 122.09 | 106,675 |
| 21st Nov 2025 (Fri) | 122.79 | 123.37 | 121.99 | 122.80 | 100,437 |
| 20th Nov 2025 (Thu) | 122.55 | 122.55 | 122.55 | 122.23 | 1,939 |
| 19th Nov 2025 (Wed) | 123.46 | 123.73 | 121.495 | 122.23 | 171,269 |
| 18th Nov 2025 (Tue) | 125.40 | 125.91 | 123.795 | 123.80 | 126,663 |
| 17th Nov 2025 (Mon) | 123.09 | 125.21 | 123.035 | 125.18 | 220,292 |
| 14th Nov 2025 (Fri) | 123.80 | 124.02 | 122.33 | 122.71 | 138,716 |
| 13th Nov 2025 (Thu) | 123.76 | 124.55 | 123.16 | 123.59 | 128,242 |
| 12th Nov 2025 (Wed) | 123.67 | 124.24 | 123.45 | 123.90 | 198,865 |
| 11th Nov 2025 (Tue) | 123.53 | 124.22 | 122.37 | 123.67 | 124,077 |
| 10th Nov 2025 (Mon) | 123.05 | 123.65 | 121.84 | 122.93 | 208,225 |
| 7th Nov 2025 (Fri) | 123.915 | 125.68 | 122.45 | 123.66 | 254,345 |
| 6th Nov 2025 (Thu) | 123.86 | 124.84 | 123.86 | 124.00 | 192,043 |
| 5th Nov 2025 (Wed) | 123.67 | 124.445 | 123.24 | 123.77 | 141,584 |
| 4th Nov 2025 (Tue) | 123.80 | 123.80 | 123.67 | 123.67 | 0 |
| 3rd Nov 2025 (Mon) | 123.80 | 123.93 | 122.37 | 123.67 | 172,767 |
| 31st Oct 2025 (Fri) | 124.14 | 124.93 | 123.75 | 124.30 | 150,831 |
| 30th Oct 2025 (Thu) | 124.53 | 125.87 | 124.43 | 125.21 | 107,156 |
| 29th Oct 2025 (Wed) | 125.58 | 125.945 | 123.83 | 124.29 | 174,011 |
| 28th Oct 2025 (Tue) | 126.38 | 126.76 | 125.38 | 125.65 | 145,217 |
| 27th Oct 2025 (Mon) | 127.00 | 127.575 | 126.27 | 127.49 | 158,624 |
| 24th Oct 2025 (Fri) | 127.73 | 128.42 | 126.98 | 127.37 | 87,399 |
| 23rd Oct 2025 (Thu) | 129.50 | 129.53 | 127.17 | 127.26 | 102,971 |
| 22nd Oct 2025 (Wed) | 128.465 | 130.02 | 127.58 | 129.03 | 177,776 |
| 21st Oct 2025 (Tue) | 129.27 | 129.27 | 127.27 | 128.33 | 116,646 |
| 20th Oct 2025 (Mon) | 129.15 | 129.19 | 127.74 | 128.94 | 168,315 |
| 17th Oct 2025 (Fri) | 127.95 | 128.64 | 127.16 | 128.53 | 124,108 |
| 16th Oct 2025 (Thu) | 128.62 | 129.49 | 127.40 | 127.40 | 118,825 |
| 15th Oct 2025 (Wed) | 128.24 | 128.98 | 128.11 | 128.67 | 105,886 |
| 14th Oct 2025 (Tue) | 127.05 | 128.30 | 126.86 | 127.82 | 139,881 |
| 13th Oct 2025 (Mon) | 126.35 | 126.93 | 125.73 | 126.09 | 267,512 |