| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 120.40 | 121.60 | 120.05 | 121.08 | 91,582 |
| 18th Sep 2025 (Thu) | 120.03 | 121.08 | 119.73 | 120.39 | 127,032 |
| 17th Sep 2025 (Wed) | 120.74 | 121.49 | 120.32 | 121.10 | 115,227 |
| 16th Sep 2025 (Tue) | 122.62 | 122.82 | 120.20 | 120.25 | 248,032 |
| 15th Sep 2025 (Mon) | 121.94 | 122.645 | 121.92 | 122.37 | 124,629 |
| 12th Sep 2025 (Fri) | 122.33 | 122.895 | 121.90 | 121.95 | 87,557 |
| 11th Sep 2025 (Thu) | 121.065 | 122.23 | 120.98 | 122.11 | 94,125 |
| 10th Sep 2025 (Wed) | 120.41 | 121.45 | 120.41 | 121.35 | 96,376 |
| 9th Sep 2025 (Tue) | 120.16 | 121.00 | 119.92 | 120.38 | 108,473 |
| 8th Sep 2025 (Mon) | 120.41 | 120.81 | 119.76 | 120.17 | 124,111 |
| 5th Sep 2025 (Fri) | 121.02 | 121.40 | 120.09 | 120.61 | 105,540 |
| 4th Sep 2025 (Thu) | 122.12 | 122.45 | 120.38 | 120.87 | 184,688 |
| 3rd Sep 2025 (Wed) | 121.50 | 121.87 | 120.68 | 121.50 | 83,152 |
| 2nd Sep 2025 (Tue) | 122.385 | 122.73 | 121.38 | 121.89 | 85,057 |
| 1st Sep 2025 (Mon) | 122.37 | 123.14 | 122.14 | 122.49 | 93,332 |
| 29th Aug 2025 (Fri) | 122.37 | 123.14 | 122.14 | 122.49 | 93,332 |
| 28th Aug 2025 (Thu) | 123.565 | 123.565 | 122.25 | 122.37 | 134,211 |
| 27th Aug 2025 (Wed) | 123.71 | 123.80 | 123.03 | 123.68 | 106,971 |
| 26th Aug 2025 (Tue) | 123.23 | 123.525 | 122.11 | 123.28 | 111,054 |
| 25th Aug 2025 (Mon) | 123.85 | 124.13 | 122.88 | 123.11 | 114,871 |
| 22nd Aug 2025 (Fri) | 124.85 | 125.15 | 123.40 | 124.34 | 117,429 |
| 21st Aug 2025 (Thu) | 124.325 | 124.92 | 123.96 | 124.14 | 123,900 |
| 20th Aug 2025 (Wed) | 124.48 | 125.92 | 124.32 | 124.48 | 202,911 |
| 19th Aug 2025 (Tue) | 121.92 | 123.81 | 121.92 | 123.78 | 105,623 |
| 18th Aug 2025 (Mon) | 122.62 | 122.68 | 121.34 | 121.46 | 111,254 |
| 15th Aug 2025 (Fri) | 123.515 | 123.55 | 121.94 | 122.45 | 198,152 |
| 14th Aug 2025 (Thu) | 125.45 | 125.49 | 124.00 | 124.26 | 157,373 |
| 13th Aug 2025 (Wed) | 124.53 | 125.74 | 123.98 | 125.71 | 143,034 |
| 12th Aug 2025 (Tue) | 125.43 | 125.475 | 123.37 | 124.47 | 163,767 |
| 11th Aug 2025 (Mon) | 125.61 | 125.91 | 124.98 | 125.56 | 122,473 |
| 8th Aug 2025 (Fri) | 126.45 | 126.50 | 125.22 | 125.32 | 93,188 |
| 7th Aug 2025 (Thu) | 124.83 | 126.33 | 124.83 | 125.93 | 146,836 |
| 6th Aug 2025 (Wed) | 124.50 | 126.39 | 124.25 | 125.21 | 284,017 |
| 5th Aug 2025 (Tue) | 126.96 | 127.755 | 124.015 | 124.00 | 320,265 |
| 4th Aug 2025 (Mon) | 123.03 | 124.48 | 122.83 | 124.17 | 246,419 |
| 1st Aug 2025 (Fri) | 122.25 | 123.36 | 121.71 | 122.91 | 243,382 |
| 31st Jul 2025 (Thu) | 120.43 | 121.78 | 120.26 | 121.64 | 235,124 |
| 30th Jul 2025 (Wed) | 119.50 | 121.46 | 119.50 | 120.48 | 225,296 |
| 29th Jul 2025 (Tue) | 117.98 | 119.53 | 117.69 | 119.49 | 174,086 |
| 28th Jul 2025 (Mon) | 119.60 | 119.65 | 117.46 | 117.60 | 178,162 |
| 25th Jul 2025 (Fri) | 119.73 | 120.39 | 119.60 | 119.93 | 110,759 |
| 24th Jul 2025 (Thu) | 119.50 | 120.08 | 119.25 | 119.75 | 121,989 |
| 23rd Jul 2025 (Wed) | 120.82 | 120.82 | 118.90 | 119.51 | 197,585 |
| 22nd Jul 2025 (Tue) | 120.045 | 121.93 | 119.90 | 120.73 | 219,141 |