| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 131.92 | 133.00 | 131.64 | 132.22 | 129,795 |
| 2nd Apr 2026 (Thu) | 131.92 | 133.00 | 131.64 | 132.22 | 129,795 |
| 1st Apr 2026 (Wed) | 130.71 | 131.87 | 129.88 | 130.90 | 205,056 |
| 31st Mar 2026 (Tue) | 132.36 | 132.48 | 129.77 | 130.94 | 166,388 |
| 30th Mar 2026 (Mon) | 131.45 | 132.71 | 131.10 | 131.71 | 132,117 |
| 27th Mar 2026 (Fri) | 129.625 | 131.21 | 129.22 | 129.99 | 230,457 |
| 26th Mar 2026 (Thu) | 128.70 | 129.85 | 127.96 | 129.38 | 140,939 |
| 25th Mar 2026 (Wed) | 128.20 | 129.00 | 127.725 | 128.16 | 131,568 |
| 24th Mar 2026 (Tue) | 127.05 | 129.06 | 126.99 | 127.38 | 180,263 |
| 23rd Mar 2026 (Mon) | 127.69 | 128.11 | 126.95 | 127.34 | 148,092 |
| 20th Mar 2026 (Fri) | 130.41 | 130.54 | 126.79 | 126.81 | 215,174 |
| 19th Mar 2026 (Thu) | 130.95 | 131.40 | 128.90 | 129.74 | 183,735 |
| 18th Mar 2026 (Wed) | 132.40 | 132.58 | 130.70 | 130.75 | 146,248 |
| 17th Mar 2026 (Tue) | 134.245 | 134.245 | 132.80 | 132.95 | 158,071 |
| 16th Mar 2026 (Mon) | 134.27 | 134.27 | 133.055 | 133.46 | 216,219 |
| 13th Mar 2026 (Fri) | 133.065 | 134.11 | 132.83 | 133.15 | 205,539 |
| 12th Mar 2026 (Thu) | 130.26 | 133.20 | 130.26 | 131.82 | 336,590 |
| 11th Mar 2026 (Wed) | 129.48 | 130.50 | 129.28 | 130.03 | 181,576 |
| 10th Mar 2026 (Tue) | 129.50 | 130.68 | 128.75 | 129.69 | 209,442 |
| 9th Mar 2026 (Mon) | 132.05 | 132.25 | 130.56 | 131.08 | 294,832 |
| 6th Mar 2026 (Fri) | 131.58 | 132.63 | 130.25 | 132.50 | 282,887 |
| 5th Mar 2026 (Thu) | 131.10 | 131.73 | 129.54 | 131.61 | 177,161 |
| 4th Mar 2026 (Wed) | 131.34 | 132.64 | 130.60 | 131.88 | 161,805 |
| 3rd Mar 2026 (Tue) | 130.89 | 132.29 | 128.50 | 131.43 | 124,131 |
| 2nd Mar 2026 (Mon) | 130.97 | 132.19 | 130.92 | 131.63 | 149,695 |
| 27th Feb 2026 (Fri) | 129.72 | 131.55 | 129.54 | 130.85 | 189,087 |
| 26th Feb 2026 (Thu) | 129.25 | 129.56 | 129.06 | 129.23 | 115,924 |
| 25th Feb 2026 (Wed) | 127.25 | 128.93 | 127.25 | 128.93 | 0 |
| 24th Feb 2026 (Tue) | 127.25 | 128.46 | 127.25 | 128.46 | 0 |
| 23rd Feb 2026 (Mon) | 127.25 | 128.58 | 126.805 | 127.79 | 161,778 |
| 20th Feb 2026 (Fri) | 127.22 | 127.23 | 125.18 | 126.78 | 175,692 |
| 19th Feb 2026 (Thu) | 125.81 | 126.75 | 125.30 | 126.37 | 177,663 |
| 18th Feb 2026 (Wed) | 126.42 | 126.51 | 124.79 | 125.24 | 187,413 |
| 17th Feb 2026 (Tue) | 128.50 | 129.00 | 126.17 | 126.71 | 187,141 |
| 16th Feb 2026 (Mon) | 125.16 | 128.25 | 125.01 | 128.20 | 250,665 |
| 13th Feb 2026 (Fri) | 125.16 | 128.25 | 125.01 | 128.20 | 250,665 |
| 12th Feb 2026 (Thu) | 125.43 | 128.06 | 125.39 | 126.11 | 292,674 |
| 11th Feb 2026 (Wed) | 123.95 | 125.39 | 123.00 | 125.20 | 248,856 |
| 10th Feb 2026 (Tue) | 122.25 | 124.35 | 120.49 | 123.64 | 363,982 |
| 9th Feb 2026 (Mon) | 121.87 | 122.05 | 120.81 | 121.72 | 211,915 |
| 6th Feb 2026 (Fri) | 124.20 | 124.26 | 121.36 | 121.86 | 227,729 |
| 5th Feb 2026 (Thu) | 123.00 | 124.05 | 122.505 | 123.41 | 125,364 |
| 4th Feb 2026 (Wed) | 122.32 | 123.31 | 121.61 | 122.21 | 159,147 |