| Date | Open | High | Low | Close | Volume |
| 30th Oct 2025 (Thu) | 124.53 | 125.87 | 124.53 | 124.29 | 25,708 |
| 29th Oct 2025 (Wed) | 125.58 | 125.945 | 123.83 | 124.29 | 174,011 |
| 28th Oct 2025 (Tue) | 126.38 | 126.76 | 125.38 | 125.65 | 145,217 |
| 27th Oct 2025 (Mon) | 127.00 | 127.575 | 126.27 | 127.49 | 158,624 |
| 24th Oct 2025 (Fri) | 127.73 | 128.42 | 126.98 | 127.37 | 87,399 |
| 23rd Oct 2025 (Thu) | 129.50 | 129.53 | 127.17 | 127.26 | 102,971 |
| 22nd Oct 2025 (Wed) | 128.465 | 130.02 | 127.58 | 129.03 | 177,776 |
| 21st Oct 2025 (Tue) | 129.27 | 129.27 | 127.27 | 128.33 | 116,646 |
| 20th Oct 2025 (Mon) | 129.15 | 129.19 | 127.74 | 128.94 | 168,315 |
| 17th Oct 2025 (Fri) | 127.95 | 128.64 | 127.16 | 128.53 | 124,108 |
| 16th Oct 2025 (Thu) | 128.62 | 129.49 | 127.40 | 127.40 | 118,825 |
| 15th Oct 2025 (Wed) | 128.24 | 128.98 | 128.11 | 128.67 | 105,886 |
| 14th Oct 2025 (Tue) | 127.05 | 128.30 | 126.86 | 127.82 | 139,881 |
| 13th Oct 2025 (Mon) | 126.35 | 126.93 | 125.73 | 126.09 | 267,512 |
| 10th Oct 2025 (Fri) | 125.30 | 127.25 | 125.20 | 127.02 | 171,082 |
| 9th Oct 2025 (Thu) | 126.06 | 126.09 | 124.62 | 124.71 | 77,562 |
| 8th Oct 2025 (Wed) | 125.97 | 125.97 | 124.40 | 125.23 | 92,798 |
| 7th Oct 2025 (Tue) | 124.65 | 125.95 | 124.37 | 125.56 | 172,881 |
| 6th Oct 2025 (Mon) | 123.535 | 124.46 | 123.46 | 124.38 | 170,360 |
| 3rd Oct 2025 (Fri) | 122.16 | 123.82 | 122.16 | 123.54 | 128,785 |
| 2nd Oct 2025 (Thu) | 121.605 | 121.98 | 120.945 | 121.57 | 215,557 |
| 1st Oct 2025 (Wed) | 123.65 | 123.77 | 122.33 | 122.39 | 132,827 |
| 30th Sep 2025 (Tue) | 122.875 | 123.93 | 122.875 | 123.75 | 221,620 |
| 29th Sep 2025 (Mon) | 123.05 | 123.05 | 121.36 | 122.80 | 191,102 |
| 26th Sep 2025 (Fri) | 122.29 | 123.40 | 122.29 | 123.02 | 136,120 |
| 25th Sep 2025 (Thu) | 124.11 | 124.14 | 122.275 | 122.32 | 123,797 |
| 24th Sep 2025 (Wed) | 123.125 | 123.91 | 123.01 | 123.64 | 109,808 |
| 23rd Sep 2025 (Tue) | 121.50 | 123.23 | 121.44 | 123.10 | 89,520 |
| 22nd Sep 2025 (Mon) | 120.91 | 122.00 | 120.76 | 121.58 | 116,752 |
| 19th Sep 2025 (Fri) | 120.40 | 121.60 | 120.05 | 121.08 | 91,582 |
| 18th Sep 2025 (Thu) | 120.03 | 121.08 | 119.73 | 120.39 | 127,032 |
| 17th Sep 2025 (Wed) | 120.74 | 121.49 | 120.32 | 121.10 | 115,227 |
| 16th Sep 2025 (Tue) | 122.62 | 122.82 | 120.20 | 120.25 | 248,032 |
| 15th Sep 2025 (Mon) | 121.94 | 122.645 | 121.92 | 122.37 | 124,629 |
| 12th Sep 2025 (Fri) | 122.33 | 122.895 | 121.90 | 121.95 | 87,557 |
| 11th Sep 2025 (Thu) | 121.065 | 122.23 | 120.98 | 122.11 | 94,125 |
| 10th Sep 2025 (Wed) | 120.41 | 121.45 | 120.41 | 121.35 | 96,376 |
| 9th Sep 2025 (Tue) | 120.16 | 121.00 | 119.92 | 120.38 | 108,473 |
| 8th Sep 2025 (Mon) | 120.41 | 120.81 | 119.76 | 120.17 | 124,111 |
| 5th Sep 2025 (Fri) | 121.02 | 121.40 | 120.09 | 120.61 | 105,540 |
| 4th Sep 2025 (Thu) | 122.12 | 122.45 | 120.38 | 120.87 | 184,688 |
| 3rd Sep 2025 (Wed) | 121.50 | 121.87 | 120.68 | 121.50 | 83,152 |
| 2nd Sep 2025 (Tue) | 122.385 | 122.73 | 121.38 | 121.89 | 85,057 |
| 1st Sep 2025 (Mon) | 122.37 | 123.14 | 122.14 | 122.49 | 93,332 |