| Date | Open | High | Low | Close | Volume |
| 9th Mar 2026 (Mon) | 132.05 | 132.25 | 130.56 | 131.08 | 294,832 |
| 6th Mar 2026 (Fri) | 131.58 | 132.63 | 130.25 | 132.50 | 282,887 |
| 5th Mar 2026 (Thu) | 131.10 | 131.73 | 129.54 | 131.61 | 177,161 |
| 4th Mar 2026 (Wed) | 131.34 | 132.64 | 130.60 | 131.88 | 161,805 |
| 3rd Mar 2026 (Tue) | 130.89 | 132.29 | 128.50 | 131.43 | 124,131 |
| 2nd Mar 2026 (Mon) | 130.97 | 132.19 | 130.92 | 131.63 | 149,695 |
| 27th Feb 2026 (Fri) | 129.72 | 131.55 | 129.54 | 130.85 | 189,087 |
| 26th Feb 2026 (Thu) | 129.25 | 129.56 | 129.06 | 129.23 | 115,924 |
| 25th Feb 2026 (Wed) | 127.25 | 128.93 | 127.25 | 128.93 | 0 |
| 24th Feb 2026 (Tue) | 127.25 | 128.46 | 127.25 | 128.46 | 0 |
| 23rd Feb 2026 (Mon) | 127.25 | 128.58 | 126.805 | 127.79 | 161,778 |
| 20th Feb 2026 (Fri) | 127.22 | 127.23 | 125.18 | 126.78 | 175,692 |
| 19th Feb 2026 (Thu) | 125.81 | 126.75 | 125.30 | 126.37 | 177,663 |
| 18th Feb 2026 (Wed) | 126.42 | 126.51 | 124.79 | 125.24 | 187,413 |
| 17th Feb 2026 (Tue) | 128.50 | 129.00 | 126.17 | 126.71 | 187,141 |
| 16th Feb 2026 (Mon) | 125.16 | 128.25 | 125.01 | 128.20 | 250,665 |
| 13th Feb 2026 (Fri) | 125.16 | 128.25 | 125.01 | 128.20 | 250,665 |
| 12th Feb 2026 (Thu) | 125.43 | 128.06 | 125.39 | 126.11 | 292,674 |
| 11th Feb 2026 (Wed) | 123.95 | 125.39 | 123.00 | 125.20 | 248,856 |
| 10th Feb 2026 (Tue) | 122.25 | 124.35 | 120.49 | 123.64 | 363,982 |
| 9th Feb 2026 (Mon) | 121.87 | 122.05 | 120.81 | 121.72 | 211,915 |
| 6th Feb 2026 (Fri) | 124.20 | 124.26 | 121.36 | 121.86 | 227,729 |
| 5th Feb 2026 (Thu) | 123.00 | 124.05 | 122.505 | 123.41 | 125,364 |
| 4th Feb 2026 (Wed) | 122.32 | 123.31 | 121.61 | 122.21 | 159,147 |
| 3rd Feb 2026 (Tue) | 119.90 | 121.89 | 119.90 | 121.67 | 153,765 |
| 2nd Feb 2026 (Mon) | 121.575 | 121.87 | 119.06 | 119.49 | 191,517 |
| 30th Jan 2026 (Fri) | 120.83 | 121.42 | 120.13 | 121.35 | 177,551 |
| 29th Jan 2026 (Thu) | 120.65 | 121.72 | 120.30 | 120.89 | 116,719 |
| 28th Jan 2026 (Wed) | 119.99 | 121.07 | 119.61 | 120.29 | 172,524 |
| 27th Jan 2026 (Tue) | 118.64 | 120.31 | 118.63 | 120.29 | 218,854 |
| 26th Jan 2026 (Mon) | 118.08 | 119.59 | 118.08 | 118.78 | 167,982 |
| 23rd Jan 2026 (Fri) | 117.855 | 117.855 | 116.25 | 117.43 | 188,151 |
| 22nd Jan 2026 (Thu) | 119.255 | 119.44 | 117.62 | 117.71 | 161,942 |
| 21st Jan 2026 (Wed) | 120.35 | 120.68 | 118.49 | 119.37 | 143,942 |
| 20th Jan 2026 (Tue) | 119.19 | 119.62 | 118.15 | 119.55 | 152,575 |
| 19th Jan 2026 (Mon) | 118.70 | 119.38 | 117.94 | 119.22 | 240,616 |
| 16th Jan 2026 (Fri) | 118.70 | 119.38 | 117.94 | 119.22 | 240,616 |
| 15th Jan 2026 (Thu) | 118.705 | 119.39 | 118.53 | 118.90 | 224,833 |
| 14th Jan 2026 (Wed) | 117.76 | 119.27 | 117.57 | 118.68 | 246,094 |
| 13th Jan 2026 (Tue) | 116.54 | 117.50 | 116.00 | 116.71 | 131,503 |
| 12th Jan 2026 (Mon) | 116.82 | 117.47 | 116.38 | 116.71 | 137,627 |
| 9th Jan 2026 (Fri) | 117.47 | 118.25 | 116.78 | 116.80 | 138,777 |