| Date | Open | High | Low | Close | Volume |
| 7th Jan 2026 (Wed) | 116.97 | 117.74 | 116.97 | 117.74 | 0 |
| 6th Jan 2026 (Tue) | 116.97 | 117.91 | 116.40 | 117.74 | 252,507 |
| 5th Jan 2026 (Mon) | 116.80 | 116.95 | 115.11 | 116.81 | 330,817 |
| 2nd Jan 2026 (Fri) | 117.06 | 118.065 | 116.41 | 117.44 | 104,278 |
| 1st Jan 2026 (Thu) | 117.48 | 117.69 | 117.11 | 117.21 | 69,616 |
| 31st Dec 2025 (Wed) | 117.48 | 117.69 | 117.11 | 117.21 | 69,616 |
| 30th Dec 2025 (Tue) | 117.675 | 117.94 | 117.27 | 117.68 | 117,228 |
| 29th Dec 2025 (Mon) | 117.42 | 118.02 | 117.14 | 117.52 | 144,653 |
| 26th Dec 2025 (Fri) | 117.10 | 117.71 | 116.78 | 117.18 | 71,431 |
| 25th Dec 2025 (Thu) | 117.12 | 117.51 | 116.84 | 117.48 | 39,028 |
| 24th Dec 2025 (Wed) | 117.12 | 117.51 | 116.84 | 117.48 | 39,028 |
| 23rd Dec 2025 (Tue) | 116.44 | 117.19 | 116.12 | 116.79 | 140,606 |
| 22nd Dec 2025 (Mon) | 115.17 | 116.45 | 115.03 | 116.30 | 81,977 |
| 19th Dec 2025 (Fri) | 117.38 | 117.38 | 115.55 | 115.56 | 260,993 |
| 18th Dec 2025 (Thu) | 117.475 | 117.80 | 116.72 | 117.55 | 282,051 |
| 17th Dec 2025 (Wed) | 115.495 | 117.89 | 115.48 | 117.43 | 244,124 |
| 16th Dec 2025 (Tue) | 116.92 | 117.21 | 115.26 | 115.59 | 139,764 |
| 15th Dec 2025 (Mon) | 115.90 | 116.94 | 115.45 | 116.73 | 150,209 |
| 12th Dec 2025 (Fri) | 114.63 | 115.34 | 114.48 | 115.30 | 102,429 |
| 11th Dec 2025 (Thu) | 114.82 | 115.42 | 113.99 | 114.39 | 145,562 |
| 10th Dec 2025 (Wed) | 115.10 | 115.19 | 113.90 | 114.00 | 131,408 |
| 9th Dec 2025 (Tue) | 115.97 | 116.19 | 115.07 | 115.24 | 181,749 |
| 8th Dec 2025 (Mon) | 116.10 | 116.10 | 114.15 | 115.22 | 319,525 |
| 5th Dec 2025 (Fri) | 117.79 | 118.14 | 116.40 | 116.52 | 158,630 |
| 4th Dec 2025 (Thu) | 118.41 | 119.40 | 117.85 | 117.97 | 191,344 |
| 3rd Dec 2025 (Wed) | 119.955 | 120.51 | 118.37 | 118.62 | 177,176 |
| 2nd Dec 2025 (Tue) | 120.86 | 121.04 | 119.39 | 119.69 | 218,393 |
| 1st Dec 2025 (Mon) | 123.18 | 123.23 | 120.675 | 120.75 | 231,027 |
| 28th Nov 2025 (Fri) | 123.44 | 124.10 | 123.44 | 123.94 | 54,763 |
| 27th Nov 2025 (Thu) | 122.41 | 123.58 | 122.02 | 123.43 | 193,733 |
| 26th Nov 2025 (Wed) | 122.41 | 123.58 | 122.02 | 123.43 | 185,224 |
| 25th Nov 2025 (Tue) | 122.53 | 122.98 | 121.62 | 121.93 | 132,244 |
| 24th Nov 2025 (Mon) | 123.17 | 123.37 | 121.40 | 122.09 | 106,675 |
| 21st Nov 2025 (Fri) | 122.79 | 123.37 | 121.99 | 122.80 | 100,437 |
| 20th Nov 2025 (Thu) | 122.55 | 122.55 | 122.55 | 122.23 | 1,939 |
| 19th Nov 2025 (Wed) | 123.46 | 123.73 | 121.495 | 122.23 | 171,269 |
| 18th Nov 2025 (Tue) | 125.40 | 125.91 | 123.795 | 123.80 | 126,663 |
| 17th Nov 2025 (Mon) | 123.09 | 125.21 | 123.035 | 125.18 | 220,292 |
| 14th Nov 2025 (Fri) | 123.80 | 124.02 | 122.33 | 122.71 | 138,716 |
| 13th Nov 2025 (Thu) | 123.76 | 124.55 | 123.16 | 123.59 | 128,242 |
| 12th Nov 2025 (Wed) | 123.67 | 124.24 | 123.45 | 123.90 | 198,865 |
| 11th Nov 2025 (Tue) | 123.53 | 124.22 | 122.37 | 123.67 | 124,077 |
| 10th Nov 2025 (Mon) | 123.05 | 123.65 | 121.84 | 122.93 | 208,225 |
| 7th Nov 2025 (Fri) | 123.915 | 125.68 | 122.45 | 123.66 | 254,345 |