| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 117.38 | 119.09 | 117.32 | 118.42 | 151,933 |
| 17th Jul 2025 (Thu) | 117.375 | 118.04 | 117.00 | 117.46 | 177,026 |
| 16th Jul 2025 (Wed) | 116.98 | 118.10 | 116.98 | 117.79 | 120,110 |
| 15th Jul 2025 (Tue) | 117.56 | 117.77 | 115.95 | 117.10 | 185,102 |
| 14th Jul 2025 (Mon) | 117.38 | 118.60 | 116.80 | 117.93 | 179,796 |
| 11th Jul 2025 (Fri) | 117.73 | 117.805 | 116.64 | 117.46 | 129,487 |
| 10th Jul 2025 (Thu) | 116.43 | 118.37 | 116.29 | 118.17 | 137,177 |
| 9th Jul 2025 (Wed) | 116.31 | 117.38 | 115.60 | 117.17 | 160,292 |
| 8th Jul 2025 (Tue) | 116.18 | 116.73 | 115.41 | 116.31 | 188,767 |
| 7th Jul 2025 (Mon) | 117.18 | 117.33 | 116.60 | 117.29 | 129,645 |
| 4th Jul 2025 (Fri) | 117.00 | 117.84 | 116.50 | 117.31 | 110,107 |
| 3rd Jul 2025 (Thu) | 117.00 | 117.84 | 116.50 | 117.31 | 110,107 |
| 2nd Jul 2025 (Wed) | 117.99 | 118.32 | 116.15 | 117.06 | 187,051 |
| 1st Jul 2025 (Tue) | 118.665 | 119.31 | 117.00 | 118.87 | 207,487 |
| 30th Jun 2025 (Mon) | 116.58 | 118.06 | 116.535 | 118.00 | 196,018 |
| 27th Jun 2025 (Fri) | 116.10 | 117.75 | 116.10 | 116.92 | 165,527 |
| 26th Jun 2025 (Thu) | 115.95 | 116.73 | 115.39 | 116.25 | 227,920 |
| 25th Jun 2025 (Wed) | 117.525 | 117.525 | 115.80 | 115.95 | 166,482 |
| 24th Jun 2025 (Tue) | 116.715 | 117.51 | 116.58 | 116.95 | 115,145 |
| 23rd Jun 2025 (Mon) | 116.00 | 117.23 | 115.90 | 116.97 | 151,285 |
| 20th Jun 2025 (Fri) | 115.05 | 116.14 | 114.77 | 115.40 | 141,485 |
| 19th Jun 2025 (Thu) | 114.85 | 114.94 | 114.05 | 114.58 | 133,981 |
| 18th Jun 2025 (Wed) | 114.85 | 114.94 | 114.05 | 114.58 | 133,981 |
| 17th Jun 2025 (Tue) | 115.59 | 115.62 | 113.69 | 114.79 | 114,879 |
| 16th Jun 2025 (Mon) | 117.25 | 117.59 | 114.83 | 115.40 | 260,150 |
| 13th Jun 2025 (Fri) | 117.445 | 118.34 | 116.55 | 116.86 | 158,308 |
| 12th Jun 2025 (Thu) | 116.82 | 117.56 | 116.46 | 117.28 | 119,922 |
| 11th Jun 2025 (Wed) | 116.39 | 116.425 | 115.88 | 116.35 | 72,835 |
| 10th Jun 2025 (Tue) | 115.51 | 116.575 | 114.94 | 116.33 | 176,539 |
| 9th Jun 2025 (Mon) | 114.535 | 116.39 | 114.535 | 115.47 | 140,296 |
| 6th Jun 2025 (Fri) | 115.54 | 116.10 | 114.77 | 115.23 | 146,487 |
| 5th Jun 2025 (Thu) | 115.95 | 116.29 | 115.36 | 115.74 | 118,803 |
| 4th Jun 2025 (Wed) | 116.39 | 117.66 | 115.67 | 115.98 | 203,678 |
| 3rd Jun 2025 (Tue) | 117.33 | 117.44 | 115.51 | 116.73 | 111,076 |
| 2nd Jun 2025 (Mon) | 116.74 | 117.61 | 116.34 | 117.23 | 199,917 |
| 30th May 2025 (Fri) | 115.38 | 117.78 | 115.16 | 117.72 | 215,780 |
| 29th May 2025 (Thu) | 113.89 | 115.59 | 113.45 | 115.45 | 133,901 |
| 28th May 2025 (Wed) | 115.92 | 115.92 | 114.10 | 114.76 | 156,290 |
| 27th May 2025 (Tue) | 116.53 | 116.88 | 116.07 | 116.71 | 186,245 |
| 26th May 2025 (Mon) | 116.49 | 116.49 | 116.49 | 116.49 | 0 |
| 24th May 2025 (Sat) | 115.29 | 116.56 | 114.96 | 116.49 | 166,613 |
| 23rd May 2025 (Fri) | 115.29 | 116.56 | 114.96 | 116.44 | 166,613 |
| 22nd May 2025 (Thu) | 116.60 | 116.43 | 114.82 | 116.03 | 265,926 |
| 21st May 2025 (Wed) | 117.39 | 117.59 | 116.16 | 116.64 | 147,579 |
| 20th May 2025 (Tue) | 117.53 | 117.83 | 117.04 | 117.53 | 215,814 |
| 19th May 2025 (Mon) | 115.95 | 117.09 | 115.95 | 116.97 | 179,576 |