| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.15 | 25.18 | 25.13 | 25.15 | 2,954 |
| 5th Feb 2026 (Thu) | 25.14 | 25.14 | 25.10 | 25.12 | 385 |
| 4th Feb 2026 (Wed) | 25.18 | 25.18 | 25.10 | 25.14 | 3,620 |
| 3rd Feb 2026 (Tue) | 25.20 | 25.20 | 25.10 | 25.19 | 5,724 |
| 2nd Feb 2026 (Mon) | 25.23 | 25.23 | 25.22 | 25.21 | 9,849 |
| 30th Jan 2026 (Fri) | 25.17 | 25.17 | 25.12 | 25.22 | 1,641 |
| 29th Jan 2026 (Thu) | 25.16 | 25.17 | 25.15 | 25.16 | 615 |
| 28th Jan 2026 (Wed) | 25.08 | 25.13 | 25.06 | 25.09 | 2,805 |
| 27th Jan 2026 (Tue) | 25.07 | 25.13 | 25.07 | 25.09 | 9,184 |
| 26th Jan 2026 (Mon) | 25.14 | 25.14 | 25.08 | 25.08 | 1,985 |
| 23rd Jan 2026 (Fri) | 25.07 | 25.16 | 25.07 | 25.08 | 9,363 |
| 22nd Jan 2026 (Thu) | 25.12 | 25.14 | 25.09 | 25.10 | 1,727 |
| 21st Jan 2026 (Wed) | 25.01 | 25.15 | 25.00 | 25.09 | 1,992 |
| 20th Jan 2026 (Tue) | 25.01 | 25.04 | 24.99 | 25.00 | 20,417 |
| 19th Jan 2026 (Mon) | 25.06 | 25.08 | 25.03 | 25.05 | 9,032 |
| 16th Jan 2026 (Fri) | 25.06 | 25.08 | 25.03 | 25.05 | 9,032 |
| 15th Jan 2026 (Thu) | 25.04 | 25.08 | 25.04 | 25.04 | 1,754 |
| 14th Jan 2026 (Wed) | 25.03 | 25.07 | 25.03 | 25.02 | 3,468 |
| 13th Jan 2026 (Tue) | 25.06 | 25.13 | 25.06 | 25.05 | 3,824 |
| 12th Jan 2026 (Mon) | 25.05 | 25.07 | 25.05 | 25.05 | 1,892 |
| 9th Jan 2026 (Fri) | 25.03 | 25.03 | 25.02 | 25.01 | 1,166 |
| 8th Jan 2026 (Thu) | 25.00 | 25.03 | 25.00 | 25.01 | 3,195 |
| 7th Jan 2026 (Wed) | 25.06 | 25.07 | 25.06 | 25.05 | 1,164 |
| 6th Jan 2026 (Tue) | 25.07 | 25.07 | 25.01 | 25.01 | 12,402 |
| 5th Jan 2026 (Mon) | 25.15 | 25.15 | 25.04 | 25.06 | 4,568 |
| 2nd Jan 2026 (Fri) | 25.06 | 25.20 | 25.05 | 25.07 | 4,535 |
| 1st Jan 2026 (Thu) | 25.00 | 25.01 | 24.90 | 24.97 | 16,379 |
| 31st Dec 2025 (Wed) | 25.00 | 25.01 | 24.90 | 24.97 | 16,379 |
| 30th Dec 2025 (Tue) | 24.97 | 24.97 | 24.97 | 24.98 | 1,598 |
| 29th Dec 2025 (Mon) | 25.03 | 25.03 | 24.95 | 24.95 | 8,976 |
| 26th Dec 2025 (Fri) | 25.00 | 25.02 | 24.99 | 24.99 | 1,493 |
| 25th Dec 2025 (Thu) | 24.97 | 24.97 | 24.96 | 24.97 | 1,119 |
| 24th Dec 2025 (Wed) | 24.97 | 24.97 | 24.96 | 24.97 | 1,119 |
| 23rd Dec 2025 (Tue) | 25.04 | 25.04 | 24.98 | 24.96 | 13,965 |
| 22nd Dec 2025 (Mon) | 25.01 | 25.03 | 24.99 | 25.00 | 5,330 |
| 19th Dec 2025 (Fri) | 25.04 | 25.04 | 25.01 | 25.05 | 4,300 |
| 18th Dec 2025 (Thu) | 25.03 | 25.09 | 25.03 | 25.05 | 3,444 |
| 17th Dec 2025 (Wed) | 25.07 | 25.07 | 25.04 | 25.04 | 1,408 |
| 16th Dec 2025 (Tue) | 25.04 | 25.10 | 25.04 | 25.10 | 2,447 |
| 15th Dec 2025 (Mon) | 25.10 | 25.10 | 24.96 | 25.00 | 4,570 |
| 12th Dec 2025 (Fri) | 25.00 | 25.02 | 24.96 | 25.01 | 2,177 |
| 11th Dec 2025 (Thu) | 25.02 | 25.06 | 25.02 | 25.09 | 382 |
| 10th Dec 2025 (Wed) | 24.99 | 25.01 | 24.98 | 24.98 | 1,984 |
| 9th Dec 2025 (Tue) | 24.97 | 25.02 | 24.95 | 24.95 | 2,721 |
| 8th Dec 2025 (Mon) | 24.94 | 24.94 | 24.91 | 24.9749 | 404 |