| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.78 | 24.78 | 24.71 | 24.79 | 1,915 |
| 17th Jul 2025 (Thu) | 24.72 | 24.78 | 24.72 | 24.76 | 5,261 |
| 16th Jul 2025 (Wed) | 24.68 | 24.69 | 24.61 | 24.68 | 734 |
| 15th Jul 2025 (Tue) | 24.76 | 24.76 | 24.70 | 24.68 | 3,540 |
| 14th Jul 2025 (Mon) | 24.82 | 24.84 | 24.75 | 24.78 | 1,819 |
| 11th Jul 2025 (Fri) | 24.84 | 24.84 | 24.80 | 24.82 | 1,686 |
| 10th Jul 2025 (Thu) | 24.83 | 24.87 | 24.83 | 24.87 | 1,462 |
| 9th Jul 2025 (Wed) | 24.75 | 24.79 | 24.75 | 24.79 | 1,611 |
| 8th Jul 2025 (Tue) | 24.67 | 24.79 | 24.66 | 24.70 | 2,647 |
| 7th Jul 2025 (Mon) | 24.75 | 24.75 | 24.60 | 24.64 | 3,314 |
| 4th Jul 2025 (Fri) | 24.69 | 24.78 | 24.61 | 24.75 | 4,083 |
| 3rd Jul 2025 (Thu) | 24.69 | 24.78 | 24.61 | 24.75 | 4,083 |
| 2nd Jul 2025 (Wed) | 24.57 | 24.76 | 24.57 | 24.73 | 10,593 |
| 1st Jul 2025 (Tue) | 24.44 | 24.57 | 24.37 | 24.58 | 2,495 |
| 30th Jun 2025 (Mon) | 24.49 | 24.49 | 24.25 | 24.32 | 24,592 |
| 27th Jun 2025 (Fri) | 24.44 | 24.50 | 24.30 | 24.30 | 10,233 |
| 26th Jun 2025 (Thu) | 24.36 | 24.53 | 24.36 | 24.42 | 5,310 |
| 25th Jun 2025 (Wed) | 24.57 | 24.57 | 24.30 | 24.34 | 10,566 |
| 24th Jun 2025 (Tue) | 24.50 | 24.57 | 24.49 | 24.51 | 2,920 |
| 23rd Jun 2025 (Mon) | 24.52 | 24.55 | 24.44 | 24.43 | 3,422 |
| 20th Jun 2025 (Fri) | 24.57 | 24.57 | 24.44 | 24.51 | 1,070 |
| 19th Jun 2025 (Thu) | 24.69 | 24.70 | 24.46 | 24.47 | 20,211 |
| 18th Jun 2025 (Wed) | 24.69 | 24.70 | 24.46 | 24.47 | 20,211 |
| 17th Jun 2025 (Tue) | 24.55 | 24.62 | 24.52 | 24.59 | 4,030 |
| 16th Jun 2025 (Mon) | 24.51 | 24.58 | 24.51 | 24.53 | 1,929 |
| 13th Jun 2025 (Fri) | 24.50 | 24.55 | 24.46 | 24.48 | 6,584 |
| 12th Jun 2025 (Thu) | 24.66 | 24.70 | 24.57 | 24.58 | 3,306 |
| 11th Jun 2025 (Wed) | 24.74 | 24.80 | 24.65 | 24.64 | 790 |
| 10th Jun 2025 (Tue) | 24.78 | 24.78 | 24.73 | 24.74 | 3,439 |
| 9th Jun 2025 (Mon) | 24.78 | 24.82 | 24.76 | 24.76 | 2,840 |
| 6th Jun 2025 (Fri) | 24.80 | 24.80 | 24.72 | 24.74 | 8,814 |
| 5th Jun 2025 (Thu) | 24.82 | 24.85 | 24.82 | 24.80 | 1,006 |
| 4th Jun 2025 (Wed) | 24.81 | 24.84 | 24.80 | 24.83 | 3,724 |
| 3rd Jun 2025 (Tue) | 24.80 | 24.80 | 24.76 | 24.79 | 4,122 |
| 2nd Jun 2025 (Mon) | 24.64 | 24.66 | 24.64 | 24.73 | 1,078 |
| 30th May 2025 (Fri) | 24.53 | 24.80 | 24.53 | 24.74 | 15,812 |
| 29th May 2025 (Thu) | 24.61 | 24.61 | 24.54 | 24.56 | 2,203 |