| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 38.79 | 39.40 | 38.79 | 39.35 | 90,879 |
| 5th Feb 2026 (Thu) | 38.67 | 38.68 | 38.33 | 38.40 | 33,989 |
| 4th Feb 2026 (Wed) | 38.715 | 38.87 | 38.54 | 38.74 | 43,401 |
| 3rd Feb 2026 (Tue) | 38.87 | 38.98 | 38.42 | 38.59 | 33,490 |
| 2nd Feb 2026 (Mon) | 38.74 | 39.01 | 38.67 | 38.96 | 33,175 |
| 30th Jan 2026 (Fri) | 38.79 | 38.81 | 38.46 | 38.65 | 21,136 |
| 29th Jan 2026 (Thu) | 38.92 | 38.95 | 38.50 | 38.92 | 11,939 |
| 28th Jan 2026 (Wed) | 38.86 | 38.86 | 38.65 | 38.80 | 33,170 |
| 27th Jan 2026 (Tue) | 38.77 | 38.90 | 38.74 | 38.80 | 45,534 |
| 26th Jan 2026 (Mon) | 38.54 | 38.72 | 38.54 | 38.66 | 34,027 |
| 23rd Jan 2026 (Fri) | 38.37 | 38.53 | 38.32 | 38.47 | 60,421 |
| 22nd Jan 2026 (Thu) | 38.52 | 38.55 | 38.34 | 38.41 | 64,832 |
| 21st Jan 2026 (Wed) | 37.87 | 38.38 | 37.82 | 38.21 | 76,450 |
| 20th Jan 2026 (Tue) | 37.94 | 38.04 | 37.72 | 37.77 | 61,719 |
| 19th Jan 2026 (Mon) | 38.60 | 38.63 | 38.45 | 38.49 | 46,048 |
| 16th Jan 2026 (Fri) | 38.60 | 38.63 | 38.45 | 38.49 | 46,048 |
| 15th Jan 2026 (Thu) | 38.70 | 38.70 | 38.51 | 38.55 | 31,285 |
| 14th Jan 2026 (Wed) | 38.47 | 38.50 | 38.23 | 38.47 | 67,904 |
| 13th Jan 2026 (Tue) | 38.63 | 38.67 | 38.48 | 38.73 | 68,014 |
| 12th Jan 2026 (Mon) | 38.45 | 38.78 | 38.45 | 38.73 | 16,174 |
| 9th Jan 2026 (Fri) | 38.52 | 38.72 | 38.43 | 38.64 | 32,553 |
| 8th Jan 2026 (Thu) | 38.24 | 38.43 | 38.24 | 38.37 | 24,371 |
| 7th Jan 2026 (Wed) | 38.59 | 38.62 | 38.36 | 38.36 | 23,222 |
| 6th Jan 2026 (Tue) | 38.17 | 38.55 | 38.17 | 38.51 | 45,924 |
| 5th Jan 2026 (Mon) | 38.24 | 38.30 | 38.165 | 38.17 | 10,787 |
| 2nd Jan 2026 (Fri) | 38.15 | 38.15 | 37.93 | 38.07 | 38,455 |
| 1st Jan 2026 (Thu) | 38.28 | 38.30 | 38.01 | 38.03 | 42,152 |
| 31st Dec 2025 (Wed) | 38.28 | 38.30 | 38.01 | 38.03 | 42,152 |
| 30th Dec 2025 (Tue) | 38.36 | 38.395 | 38.295 | 38.31 | 42,400 |
| 29th Dec 2025 (Mon) | 38.44 | 38.48 | 38.30 | 38.40 | 44,127 |
| 26th Dec 2025 (Fri) | 38.57 | 38.58 | 38.47 | 38.52 | 20,679 |
| 25th Dec 2025 (Thu) | 38.39 | 38.545 | 38.38 | 38.51 | 20,161 |
| 24th Dec 2025 (Wed) | 38.39 | 38.545 | 38.38 | 38.51 | 20,161 |
| 23rd Dec 2025 (Tue) | 38.25 | 38.34 | 38.23 | 38.34 | 37,670 |
| 22nd Dec 2025 (Mon) | 38.26 | 38.30 | 38.20 | 38.28 | 6,125 |
| 19th Dec 2025 (Fri) | 38.00 | 38.14 | 37.99 | 38.09 | 21,722 |
| 18th Dec 2025 (Thu) | 37.95 | 38.06 | 37.75 | 37.79 | 36,746 |
| 17th Dec 2025 (Wed) | 37.92 | 37.97 | 37.595 | 37.60 | 42,618 |
| 16th Dec 2025 (Tue) | 37.99 | 38.01 | 37.72 | 37.88 | 45,768 |
| 15th Dec 2025 (Mon) | 38.21 | 38.21 | 37.99 | 38.10 | 59,602 |
| 12th Dec 2025 (Fri) | 38.36 | 38.37 | 37.95 | 38.04 | 45,472 |
| 11th Dec 2025 (Thu) | 37.91 | 38.29 | 37.86 | 38.30 | 70,273 |
| 10th Dec 2025 (Wed) | 37.82 | 38.11 | 37.76 | 38.04 | 40,161 |
| 9th Dec 2025 (Tue) | 37.94 | 38.00 | 37.80 | 37.81 | 48,765 |
| 8th Dec 2025 (Mon) | 38.07 | 38.07 | 37.88 | 37.94 | 27,189 |