| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 36.59 | 37.16 | 36.50 | 37.00 | 49,446 |
| 2nd Apr 2026 (Thu) | 36.59 | 37.16 | 36.50 | 37.00 | 49,446 |
| 1st Apr 2026 (Wed) | 36.97 | 37.22 | 36.89 | 36.99 | 32,713 |
| 31st Mar 2026 (Tue) | 36.25 | 36.815 | 36.08 | 36.76 | 30,350 |
| 30th Mar 2026 (Mon) | 36.24 | 36.24 | 35.70 | 35.83 | 41,158 |
| 27th Mar 2026 (Fri) | 36.31 | 36.37 | 35.86 | 35.93 | 76,647 |
| 26th Mar 2026 (Thu) | 36.82 | 37.01 | 36.47 | 36.46 | 45,043 |
| 25th Mar 2026 (Wed) | 37.24 | 37.27 | 36.94 | 37.11 | 44,765 |
| 24th Mar 2026 (Tue) | 36.745 | 37.07 | 36.65 | 36.91 | 52,460 |
| 23rd Mar 2026 (Mon) | 37.11 | 37.46 | 37.005 | 37.07 | 73,548 |
| 20th Mar 2026 (Fri) | 37.00 | 37.07 | 36.46 | 36.66 | 29,583 |
| 19th Mar 2026 (Thu) | 36.97 | 37.30 | 36.91 | 37.13 | 49,667 |
| 18th Mar 2026 (Wed) | 37.55 | 37.62 | 37.15 | 37.15 | 63,991 |
| 17th Mar 2026 (Tue) | 38.02 | 38.10 | 37.76 | 37.77 | 53,766 |
| 16th Mar 2026 (Mon) | 37.85 | 38.00 | 37.73 | 37.84 | 29,791 |
| 13th Mar 2026 (Fri) | 37.92 | 38.04 | 37.47 | 37.52 | 21,289 |
| 12th Mar 2026 (Thu) | 38.03 | 38.10 | 37.70 | 37.69 | 61,457 |
| 11th Mar 2026 (Wed) | 38.47 | 38.52 | 38.23 | 38.36 | 44,075 |
| 10th Mar 2026 (Tue) | 38.44 | 38.81 | 38.30 | 38.44 | 44,318 |
| 9th Mar 2026 (Mon) | 37.98 | 38.64 | 37.69 | 38.56 | 103,270 |
| 6th Mar 2026 (Fri) | 38.22 | 38.425 | 38.06 | 38.25 | 29,522 |
| 5th Mar 2026 (Thu) | 38.92 | 38.96 | 38.42 | 38.76 | 105,885 |
| 4th Mar 2026 (Wed) | 39.04 | 39.195 | 38.86 | 39.09 | 25,780 |
| 3rd Mar 2026 (Tue) | 38.65 | 39.01 | 38.31 | 38.87 | 19,480 |
| 2nd Mar 2026 (Mon) | 38.92 | 39.34 | 38.92 | 39.21 | 20,166 |
| 27th Feb 2026 (Fri) | 38.97 | 39.235 | 38.93 | 39.23 | 18,555 |
| 26th Feb 2026 (Thu) | 39.13 | 39.295 | 39.06 | 39.29 | 27,001 |
| 25th Feb 2026 (Wed) | 39.22 | 39.39 | 39.22 | 39.39 | 0 |
| 24th Feb 2026 (Tue) | 39.22 | 39.22 | 39.17 | 39.17 | 0 |
| 23rd Feb 2026 (Mon) | 39.22 | 39.28 | 38.72 | 38.81 | 33,314 |
| 20th Feb 2026 (Fri) | 38.93 | 39.31 | 38.93 | 39.25 | 121,494 |
| 19th Feb 2026 (Thu) | 39.02 | 39.12 | 38.85 | 39.02 | 94,562 |
| 18th Feb 2026 (Wed) | 38.99 | 39.28 | 38.98 | 39.18 | 71,872 |
| 17th Feb 2026 (Tue) | 39.01 | 39.12 | 38.69 | 39.02 | 124,190 |
| 16th Feb 2026 (Mon) | 39.01 | 39.22 | 38.79 | 38.95 | 123,540 |
| 13th Feb 2026 (Fri) | 39.01 | 39.22 | 38.79 | 38.95 | 123,540 |
| 12th Feb 2026 (Thu) | 39.57 | 39.57 | 38.87 | 38.89 | 28,486 |
| 11th Feb 2026 (Wed) | 39.58 | 39.62 | 39.34 | 39.47 | 104,892 |
| 10th Feb 2026 (Tue) | 39.49 | 39.55 | 39.32 | 39.34 | 66,659 |
| 9th Feb 2026 (Mon) | 39.41 | 39.53 | 39.35 | 39.45 | 67,598 |
| 6th Feb 2026 (Fri) | 38.79 | 39.40 | 38.79 | 39.35 | 90,879 |