| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 37.99 | 38.01 | 37.72 | 38.10 | 44,283 |
| 15th Dec 2025 (Mon) | 38.21 | 38.21 | 37.99 | 38.10 | 59,602 |
| 12th Dec 2025 (Fri) | 38.36 | 38.37 | 37.95 | 38.04 | 45,472 |
| 11th Dec 2025 (Thu) | 37.91 | 38.29 | 37.86 | 38.30 | 70,273 |
| 10th Dec 2025 (Wed) | 37.82 | 38.11 | 37.76 | 38.04 | 40,161 |
| 9th Dec 2025 (Tue) | 37.94 | 38.00 | 37.80 | 37.81 | 48,765 |
| 8th Dec 2025 (Mon) | 38.07 | 38.07 | 37.88 | 37.94 | 27,189 |
| 5th Dec 2025 (Fri) | 38.08 | 38.22 | 38.03 | 38.08 | 40,098 |
| 4th Dec 2025 (Thu) | 38.13 | 38.13 | 37.94 | 38.05 | 60,272 |
| 3rd Dec 2025 (Wed) | 37.97 | 38.12 | 37.93 | 38.04 | 20,669 |
| 2nd Dec 2025 (Tue) | 37.98 | 38.08 | 37.90 | 37.97 | 22,835 |
| 1st Dec 2025 (Mon) | 37.79 | 38.08 | 37.79 | 37.92 | 44,850 |
| 28th Nov 2025 (Fri) | 37.92 | 38.03 | 37.92 | 38.02 | 15,206 |
| 27th Nov 2025 (Thu) | 37.925 | 38.08 | 37.86 | 37.96 | 52,039 |
| 26th Nov 2025 (Wed) | 37.925 | 38.08 | 37.86 | 37.96 | 59,452 |
| 25th Nov 2025 (Tue) | 37.26 | 37.75 | 37.135 | 37.71 | 88,944 |
| 24th Nov 2025 (Mon) | 37.20 | 37.365 | 37.00 | 37.28 | 27,174 |
| 21st Nov 2025 (Fri) | 36.79 | 37.37 | 36.73 | 37.08 | 12,878 |
| 20th Nov 2025 (Thu) | 36.99 | 37.13 | 36.99 | 37.13 | 0 |
| 19th Nov 2025 (Wed) | 36.99 | 37.26 | 36.96 | 37.13 | 20,760 |
| 18th Nov 2025 (Tue) | 37.04 | 37.21 | 36.82 | 37.00 | 59,368 |
| 17th Nov 2025 (Mon) | 37.45 | 37.62 | 37.08 | 37.22 | 62,560 |
| 14th Nov 2025 (Fri) | 37.39 | 37.84 | 37.33 | 37.66 | 31,384 |
| 13th Nov 2025 (Thu) | 38.01 | 38.12 | 37.63 | 37.69 | 17,556 |
| 12th Nov 2025 (Wed) | 38.15 | 38.20 | 38.08 | 38.13 | 20,350 |
| 11th Nov 2025 (Tue) | 37.865 | 38.08 | 37.79 | 38.03 | 34,361 |
| 10th Nov 2025 (Mon) | 37.785 | 37.92 | 37.60 | 37.90 | 48,754 |
| 7th Nov 2025 (Fri) | 37.21 | 37.465 | 37.01 | 37.47 | 36,024 |
| 6th Nov 2025 (Thu) | 37.64 | 37.64 | 37.30 | 37.39 | 36,792 |
| 5th Nov 2025 (Wed) | 37.59 | 37.92 | 37.59 | 37.73 | 27,955 |
| 4th Nov 2025 (Tue) | 38.03 | 38.03 | 37.87 | 37.87 | 0 |
| 3rd Nov 2025 (Mon) | 38.03 | 38.03 | 37.70 | 37.87 | 16,812 |
| 31st Oct 2025 (Fri) | 38.00 | 38.07 | 37.84 | 37.95 | 52,857 |
| 30th Oct 2025 (Thu) | 38.09 | 38.27 | 37.99 | 37.99 | 38,521 |
| 29th Oct 2025 (Wed) | 38.51 | 38.60 | 38.18 | 38.31 | 34,001 |
| 28th Oct 2025 (Tue) | 38.48 | 38.55 | 38.40 | 38.46 | 30,387 |
| 27th Oct 2025 (Mon) | 38.37 | 38.48 | 38.33 | 38.47 | 40,245 |
| 24th Oct 2025 (Fri) | 38.15 | 38.24 | 38.14 | 38.17 | 44,445 |
| 23rd Oct 2025 (Thu) | 37.76 | 38.00 | 37.76 | 37.92 | 56,233 |
| 22nd Oct 2025 (Wed) | 37.95 | 37.96 | 37.64 | 37.77 | 59,266 |
| 21st Oct 2025 (Tue) | 37.915 | 38.12 | 37.885 | 38.02 | 8,497 |
| 20th Oct 2025 (Mon) | 37.83 | 37.98 | 37.80 | 37.92 | 13,680 |
| 17th Oct 2025 (Fri) | 37.49 | 37.74 | 37.41 | 37.69 | 23,575 |
| 16th Oct 2025 (Thu) | 37.84 | 37.84 | 37.40 | 37.52 | 15,312 |