| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 37.58 | 37.64 | 37.40 | 37.60 | 32,187 |
| 18th Sep 2025 (Thu) | 37.47 | 37.64 | 37.415 | 37.47 | 89,923 |
| 17th Sep 2025 (Wed) | 37.38 | 37.51 | 37.12 | 37.34 | 37,324 |
| 16th Sep 2025 (Tue) | 37.36 | 37.40 | 37.19 | 37.28 | 49,940 |
| 15th Sep 2025 (Mon) | 37.33 | 37.33 | 37.23 | 37.28 | 58,203 |
| 12th Sep 2025 (Fri) | 37.39 | 37.40 | 37.24 | 37.25 | 51,473 |
| 11th Sep 2025 (Thu) | 37.31 | 37.48 | 37.24 | 37.46 | 78,188 |
| 10th Sep 2025 (Wed) | 37.16 | 37.30 | 37.06 | 37.15 | 48,775 |
| 9th Sep 2025 (Tue) | 36.79 | 36.86 | 36.70 | 36.82 | 55,056 |
| 8th Sep 2025 (Mon) | 36.77 | 36.84 | 36.70 | 36.85 | 27,143 |
| 5th Sep 2025 (Fri) | 36.94 | 36.99 | 36.55 | 36.73 | 22,471 |
| 4th Sep 2025 (Thu) | 36.68 | 36.91 | 36.675 | 36.91 | 54,178 |
| 3rd Sep 2025 (Wed) | 36.64 | 36.68 | 36.49 | 36.65 | 53,191 |
| 2nd Sep 2025 (Tue) | 36.46 | 36.625 | 36.355 | 36.62 | 52,470 |
| 1st Sep 2025 (Mon) | 36.95 | 36.95 | 36.74 | 36.82 | 81,602 |
| 29th Aug 2025 (Fri) | 36.95 | 36.95 | 36.74 | 36.82 | 81,602 |
| 28th Aug 2025 (Thu) | 37.02 | 37.04 | 36.89 | 37.03 | 34,161 |
| 27th Aug 2025 (Wed) | 36.93 | 37.025 | 36.92 | 36.98 | 58,537 |
| 26th Aug 2025 (Tue) | 36.79 | 36.935 | 36.78 | 36.93 | 77,102 |
| 25th Aug 2025 (Mon) | 36.94 | 36.95 | 36.76 | 36.75 | 42,099 |
| 22nd Aug 2025 (Fri) | 36.70 | 37.11 | 36.68 | 37.01 | 71,456 |
| 21st Aug 2025 (Thu) | 36.53 | 36.67 | 36.45 | 36.54 | 52,365 |
| 20th Aug 2025 (Wed) | 36.69 | 36.735 | 36.50 | 36.69 | 43,072 |
| 19th Aug 2025 (Tue) | 36.81 | 36.93 | 36.645 | 36.71 | 42,526 |
| 18th Aug 2025 (Mon) | 36.77 | 36.825 | 36.74 | 36.77 | 22,637 |
| 15th Aug 2025 (Fri) | 36.89 | 36.89 | 36.76 | 36.81 | 23,330 |
| 14th Aug 2025 (Thu) | 36.73 | 36.90 | 36.73 | 36.85 | 25,089 |
| 13th Aug 2025 (Wed) | 36.78 | 36.94 | 36.78 | 36.94 | 31,812 |
| 12th Aug 2025 (Tue) | 36.43 | 36.69 | 36.42 | 36.68 | 22,476 |
| 11th Aug 2025 (Mon) | 36.36 | 36.42 | 36.265 | 36.30 | 16,140 |
| 8th Aug 2025 (Fri) | 36.28 | 36.39 | 36.24 | 36.34 | 24,524 |
| 7th Aug 2025 (Thu) | 36.37 | 36.41 | 36.00 | 36.14 | 36,758 |
| 6th Aug 2025 (Wed) | 36.20 | 36.345 | 36.085 | 36.29 | 23,044 |
| 5th Aug 2025 (Tue) | 36.35 | 36.36 | 36.12 | 36.19 | 10,621 |
| 4th Aug 2025 (Mon) | 36.09 | 36.37 | 36.09 | 36.38 | 30,223 |
| 1st Aug 2025 (Fri) | 35.83 | 35.91 | 35.62 | 35.76 | 15,486 |
| 31st Jul 2025 (Thu) | 36.49 | 36.57 | 36.03 | 36.10 | 33,394 |
| 30th Jul 2025 (Wed) | 36.42 | 36.42 | 36.08 | 36.22 | 31,697 |
| 29th Jul 2025 (Tue) | 36.50 | 36.55 | 36.33 | 36.36 | 37,394 |
| 28th Jul 2025 (Mon) | 36.58 | 36.62 | 36.47 | 36.56 | 17,906 |
| 25th Jul 2025 (Fri) | 36.49 | 36.57 | 36.435 | 36.55 | 12,394 |
| 24th Jul 2025 (Thu) | 36.45 | 36.525 | 36.435 | 36.45 | 43,993 |
| 23rd Jul 2025 (Wed) | 36.33 | 36.54 | 36.28 | 36.56 | 37,142 |
| 22nd Jul 2025 (Tue) | 36.09 | 36.20 | 36.04 | 36.16 | 41,840 |