| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 36.30 | 36.30 | 36.10 | 36.17 | 65,919 |
| 17th Jul 2025 (Thu) | 36.00 | 36.23 | 36.00 | 36.20 | 88,399 |
| 16th Jul 2025 (Wed) | 35.87 | 35.97 | 35.59 | 35.93 | 28,657 |
| 15th Jul 2025 (Tue) | 36.15 | 36.15 | 35.77 | 35.76 | 34,756 |
| 14th Jul 2025 (Mon) | 35.935 | 36.07 | 35.92 | 36.06 | 16,930 |
| 11th Jul 2025 (Fri) | 36.09 | 36.10 | 35.98 | 36.03 | 33,301 |
| 10th Jul 2025 (Thu) | 36.18 | 36.42 | 36.17 | 36.32 | 34,649 |
| 9th Jul 2025 (Wed) | 36.13 | 36.20 | 35.98 | 36.16 | 58,102 |
| 8th Jul 2025 (Tue) | 35.97 | 36.12 | 35.97 | 35.98 | 51,915 |
| 7th Jul 2025 (Mon) | 36.14 | 36.14 | 35.765 | 35.95 | 55,356 |
| 4th Jul 2025 (Fri) | 36.04 | 36.23 | 36.025 | 36.20 | 28,634 |
| 3rd Jul 2025 (Thu) | 36.04 | 36.23 | 36.025 | 36.20 | 28,634 |
| 2nd Jul 2025 (Wed) | 35.75 | 35.96 | 35.74 | 35.96 | 38,041 |
| 1st Jul 2025 (Tue) | 35.54 | 35.87 | 35.54 | 35.77 | 78,888 |
| 30th Jun 2025 (Mon) | 35.41 | 35.62 | 35.36 | 35.56 | 60,508 |
| 27th Jun 2025 (Fri) | 35.23 | 35.48 | 35.17 | 35.29 | 50,138 |
| 26th Jun 2025 (Thu) | 35.03 | 35.16 | 35.005 | 35.15 | 37,192 |
| 25th Jun 2025 (Wed) | 35.05 | 35.06 | 34.92 | 34.98 | 49,251 |
| 24th Jun 2025 (Tue) | 34.88 | 35.105 | 34.84 | 35.06 | 48,741 |
| 23rd Jun 2025 (Mon) | 34.49 | 34.775 | 34.37 | 34.76 | 52,926 |
| 20th Jun 2025 (Fri) | 34.62 | 34.68 | 34.38 | 34.49 | 39,160 |
| 19th Jun 2025 (Thu) | 34.655 | 34.81 | 34.48 | 34.53 | 85,421 |
| 18th Jun 2025 (Wed) | 34.655 | 34.81 | 34.48 | 34.53 | 85,421 |
| 17th Jun 2025 (Tue) | 34.89 | 34.95 | 34.64 | 34.66 | 50,548 |
| 16th Jun 2025 (Mon) | 34.98 | 35.15 | 34.93 | 34.98 | 37,866 |
| 13th Jun 2025 (Fri) | 35.00 | 35.05 | 34.67 | 34.76 | 42,620 |
| 12th Jun 2025 (Thu) | 34.975 | 35.215 | 34.96 | 35.21 | 84,713 |
| 11th Jun 2025 (Wed) | 35.115 | 35.18 | 34.89 | 34.97 | 67,860 |
| 10th Jun 2025 (Tue) | 34.96 | 35.14 | 34.92 | 35.10 | 59,152 |
| 9th Jun 2025 (Mon) | 35.00 | 35.02 | 34.865 | 34.88 | 74,472 |
| 6th Jun 2025 (Fri) | 34.98 | 35.06 | 34.87 | 34.99 | 85,808 |
| 5th Jun 2025 (Thu) | 34.82 | 34.92 | 34.60 | 34.68 | 52,540 |
| 4th Jun 2025 (Wed) | 34.82 | 34.905 | 34.76 | 34.76 | 63,087 |
| 3rd Jun 2025 (Tue) | 34.47 | 34.77 | 34.42 | 34.75 | 57,947 |
| 2nd Jun 2025 (Mon) | 34.21 | 34.44 | 33.98 | 34.43 | 52,116 |
| 30th May 2025 (Fri) | 34.17 | 34.41 | 34.03 | 34.30 | 71,316 |
| 29th May 2025 (Thu) | 34.32 | 34.345 | 34.06 | 34.27 | 63,621 |
| 28th May 2025 (Wed) | 34.35 | 34.41 | 34.11 | 34.16 | 90,097 |
| 27th May 2025 (Tue) | 33.96 | 34.325 | 33.96 | 34.30 | 35,334 |
| 26th May 2025 (Mon) | 33.65 | 33.65 | 33.65 | 33.65 | 0 |
| 24th May 2025 (Sat) | 33.50 | 33.74 | 33.50 | 33.65 | 74,792 |
| 23rd May 2025 (Fri) | 33.50 | 33.74 | 33.50 | 33.70 | 74,792 |
| 22nd May 2025 (Thu) | 33.885 | 34.08 | 33.79 | 34.04 | 101,406 |
| 21st May 2025 (Wed) | 34.37 | 34.43 | 33.92 | 33.97 | 52,950 |