Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (DUG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $22.65 Automatic Execution
15:50:34 - 06-Feb-26
Sell* 11 $22.66 Automatic Execution
15:50:08 - 06-Feb-26
Buy* 81 $22.70 Automatic Execution
15:46:17 - 06-Feb-26
Buy* 29 $22.70 Automatic Execution
15:46:15 - 06-Feb-26
Sell* 200 $22.65 Automatic Execution
12:17:25 - 06-Feb-26
Sell* 200 $22.52 Automatic Execution
10:27:00 - 06-Feb-26
Sell* 200 $22.52 Automatic Execution
10:27:00 - 06-Feb-26
Sell* 215 $22.55 Automatic Execution
10:26:04 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53