| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 34.20 | 34.90 | 34.20 | 34.71 | 7,044 |
| 18th Sep 2025 (Thu) | 33.72 | 34.29 | 33.63 | 33.86 | 4,438 |
| 17th Sep 2025 (Wed) | 34.08 | 34.12 | 33.36 | 33.62 | 5,618 |
| 16th Sep 2025 (Tue) | 34.57 | 34.57 | 33.71 | 33.77 | 12,976 |
| 15th Sep 2025 (Mon) | 34.70 | 35.00 | 34.46 | 34.92 | 3,311 |
| 12th Sep 2025 (Fri) | 33.74 | 34.63 | 33.74 | 34.65 | 2,693 |
| 11th Sep 2025 (Thu) | 34.98 | 34.98 | 34.11 | 34.25 | 2,208 |
| 10th Sep 2025 (Wed) | 35.28 | 35.34 | 34.20 | 34.23 | 24,881 |
| 9th Sep 2025 (Tue) | 35.30 | 35.47 | 34.56 | 35.47 | 8,066 |
| 8th Sep 2025 (Mon) | 35.31 | 36.30 | 35.22 | 35.77 | 10,620 |
| 5th Sep 2025 (Fri) | 35.40 | 35.96 | 34.91 | 35.66 | 2,862 |
| 4th Sep 2025 (Thu) | 34.97 | 34.97 | 34.06 | 34.26 | 8,610 |
| 3rd Sep 2025 (Wed) | 33.83 | 34.93 | 33.55 | 34.75 | 13,938 |
| 2nd Sep 2025 (Tue) | 33.55 | 33.67 | 33.15 | 33.27 | 27,140 |
| 1st Sep 2025 (Mon) | 33.54 | 33.61 | 33.15 | 33.35 | 7,267 |
| 29th Aug 2025 (Fri) | 33.54 | 33.61 | 33.15 | 33.35 | 7,267 |
| 28th Aug 2025 (Thu) | 34.31 | 34.41 | 33.59 | 33.64 | 2,266 |
| 27th Aug 2025 (Wed) | 34.94 | 34.95 | 33.88 | 34.14 | 4,557 |
| 26th Aug 2025 (Tue) | 35.13 | 35.13 | 34.89 | 34.89 | 1,154 |
| 25th Aug 2025 (Mon) | 35.28 | 35.32 | 34.75 | 34.76 | 2,104 |
| 22nd Aug 2025 (Fri) | 35.78 | 35.90 | 34.84 | 34.95 | 4,005 |
| 21st Aug 2025 (Thu) | 36.88 | 36.98 | 36.41 | 36.39 | 1,316 |
| 20th Aug 2025 (Wed) | 37.31 | 37.31 | 36.70 | 36.90 | 2,050 |
| 19th Aug 2025 (Tue) | 37.68 | 37.77 | 37.49 | 37.49 | 1,136 |
| 18th Aug 2025 (Mon) | 37.60 | 37.83 | 37.60 | 37.47 | 1,352 |
| 15th Aug 2025 (Fri) | 36.96 | 37.06 | 36.32 | 37.03 | 2,376 |
| 14th Aug 2025 (Thu) | 37.27 | 37.72 | 36.94 | 37.00 | 3,860 |
| 13th Aug 2025 (Wed) | 37.92 | 37.93 | 36.97 | 36.93 | 5,987 |
| 12th Aug 2025 (Tue) | 38.13 | 38.13 | 37.20 | 37.80 | 4,439 |
| 11th Aug 2025 (Mon) | 37.11 | 38.21 | 37.09 | 38.20 | 8,482 |
| 8th Aug 2025 (Fri) | 37.69 | 38.00 | 36.96 | 37.57 | 3,588 |
| 7th Aug 2025 (Thu) | 36.70 | 38.03 | 36.56 | 38.05 | 2,449 |
| 6th Aug 2025 (Wed) | 36.51 | 37.75 | 36.15 | 37.71 | 4,878 |
| 5th Aug 2025 (Tue) | 37.38 | 37.92 | 36.93 | 37.06 | 3,073 |
| 4th Aug 2025 (Mon) | 36.54 | 37.42 | 36.53 | 37.10 | 9,113 |
| 1st Aug 2025 (Fri) | 36.33 | 37.12 | 36.33 | 36.90 | 9,595 |
| 31st Jul 2025 (Thu) | 35.62 | 35.68 | 34.90 | 35.49 | 5,773 |
| 30th Jul 2025 (Wed) | 34.73 | 35.52 | 34.62 | 35.12 | 7,415 |
| 29th Jul 2025 (Tue) | 34.65 | 34.93 | 34.18 | 34.18 | 12,752 |
| 28th Jul 2025 (Mon) | 34.92 | 35.05 | 34.79 | 34.83 | 5,513 |
| 25th Jul 2025 (Fri) | 35.39 | 35.75 | 35.39 | 35.63 | 2,396 |
| 24th Jul 2025 (Thu) | 36.10 | 36.10 | 35.26 | 35.34 | 10,468 |
| 23rd Jul 2025 (Wed) | 36.45 | 36.60 | 35.81 | 35.82 | 2,454 |
| 22nd Jul 2025 (Tue) | 37.011 | 37.14 | 36.72 | 36.8711 | 20,497 |