| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 17.00 | 18.04 | 17.00 | 17.89 | 3,351 |
| 2nd Apr 2026 (Thu) | 17.00 | 18.04 | 17.00 | 17.89 | 3,351 |
| 1st Apr 2026 (Wed) | 17.55 | 18.35 | 17.52 | 18.05 | 28,094 |
| 31st Mar 2026 (Tue) | 16.16 | 17.38 | 15.97 | 16.82 | 4,513 |
| 30th Mar 2026 (Mon) | 15.76 | 16.46 | 15.70 | 16.41 | 13,892 |
| 27th Mar 2026 (Fri) | 16.14 | 16.14 | 16.02 | 16.07 | 1,392 |
| 26th Mar 2026 (Thu) | 16.97 | 17.05 | 16.50 | 16.631 | 7,745 |
| 25th Mar 2026 (Wed) | 17.15 | 17.21 | 16.99 | 17.17 | 12,452 |
| 24th Mar 2026 (Tue) | 17.27 | 17.27 | 16.75 | 17.13 | 4,881 |
| 23rd Mar 2026 (Mon) | 19.00 | 19.01 | 17.72 | 17.82 | 15,208 |
| 20th Mar 2026 (Fri) | 17.98 | 18.25 | 17.65 | 18.26 | 7,836 |
| 19th Mar 2026 (Thu) | 18.43 | 18.46 | 18.00 | 18.207 | 5,789 |
| 18th Mar 2026 (Wed) | 18.60 | 18.68 | 18.57 | 18.81 | 3,513 |
| 17th Mar 2026 (Tue) | 18.96 | 18.96 | 18.49 | 18.74 | 6,158 |
| 16th Mar 2026 (Mon) | 19.50 | 19.50 | 19.06 | 19.16 | 2,497 |
| 13th Mar 2026 (Fri) | 19.22 | 19.43 | 19.17 | 19.28 | 1,231 |
| 12th Mar 2026 (Thu) | 19.60 | 19.60 | 18.96 | 19.38 | 7,203 |
| 11th Mar 2026 (Wed) | 20.50 | 20.50 | 19.79 | 19.75 | 2,695 |
| 10th Mar 2026 (Tue) | 20.57 | 20.85 | 20.26 | 20.765 | 5,106 |
| 9th Mar 2026 (Mon) | 19.85 | 20.54 | 19.68 | 20.22 | 10,996 |
| 6th Mar 2026 (Fri) | 19.79 | 20.27 | 19.79 | 20.09 | 4,346 |
| 5th Mar 2026 (Thu) | 19.83 | 20.31 | 19.80 | 20.14 | 6,561 |
| 4th Mar 2026 (Wed) | 20.22 | 20.91 | 20.22 | 20.32 | 6,029 |
| 3rd Mar 2026 (Tue) | 19.43 | 20.40 | 19.43 | 20.07 | 15,367 |
| 2nd Mar 2026 (Mon) | 20.209 | 20.27 | 19.65 | 19.72 | 20,109 |
| 27th Feb 2026 (Fri) | 21.13 | 21.13 | 20.45 | 20.52 | 3,240 |
| 26th Feb 2026 (Thu) | 21.00 | 21.00 | 21.00 | 21.18 | 295 |
| 25th Feb 2026 (Wed) | 20.80 | 21.32 | 20.80 | 21.32 | 0 |
| 24th Feb 2026 (Tue) | 20.80 | 21.12 | 20.80 | 21.12 | 0 |
| 23rd Feb 2026 (Mon) | 20.80 | 21.27 | 20.60 | 21.09 | 521 |
| 20th Feb 2026 (Fri) | 21.15 | 21.52 | 21.15 | 21.27 | 1,919 |
| 19th Feb 2026 (Thu) | 21.06 | 21.19 | 20.95 | 21.06 | 3,645 |
| 18th Feb 2026 (Wed) | 21.56 | 21.74 | 21.33 | 21.35 | 2,198 |
| 17th Feb 2026 (Tue) | 21.71 | 22.63 | 21.71 | 22.25 | 2,214 |
| 16th Feb 2026 (Mon) | 21.71 | 21.99 | 21.70 | 21.70 | 636 |
| 13th Feb 2026 (Fri) | 21.71 | 21.99 | 21.70 | 21.70 | 636 |
| 12th Feb 2026 (Thu) | 21.16 | 22.15 | 21.16 | 22.02 | 2,625 |
| 11th Feb 2026 (Wed) | 21.38 | 21.38 | 21.17 | 21.217 | 353 |
| 10th Feb 2026 (Tue) | 22.67 | 22.67 | 22.37 | 22.37 | 0 |
| 9th Feb 2026 (Mon) | 22.67 | 22.70 | 22.54 | 22.33 | 16,497 |
| 6th Feb 2026 (Fri) | 22.60 | 22.65 | 22.52 | 22.66 | 15,533 |