| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 35.13 | 36.70 | 35.13 | 36.47 | 4,534 |
| 17th Jul 2025 (Thu) | 36.59 | 36.75 | 35.92 | 35.95 | 4,501 |
| 16th Jul 2025 (Wed) | 35.91 | 36.58 | 35.91 | 36.37 | 5,014 |
| 15th Jul 2025 (Tue) | 34.81 | 35.75 | 34.60 | 35.78 | 11,693 |
| 14th Jul 2025 (Mon) | 34.42 | 35.11 | 34.24 | 34.76 | 32,850 |
| 11th Jul 2025 (Fri) | 34.49 | 34.49 | 33.75 | 33.97 | 3,073 |
| 10th Jul 2025 (Thu) | 35.13 | 35.37 | 34.23 | 34.30 | 3,560 |
| 9th Jul 2025 (Wed) | 34.51 | 34.75 | 34.39 | 34.75 | 3,337 |
| 8th Jul 2025 (Tue) | 36.17 | 36.17 | 34.40 | 34.41 | 16,950 |
| 7th Jul 2025 (Mon) | 35.99 | 36.88 | 35.88 | 36.36 | 2,704 |
| 4th Jul 2025 (Fri) | 35.73 | 35.80 | 35.47 | 35.60 | 3,195 |
| 3rd Jul 2025 (Thu) | 35.73 | 35.80 | 35.47 | 35.60 | 3,195 |
| 2nd Jul 2025 (Wed) | 36.41 | 37.07 | 35.72 | 35.66 | 7,957 |
| 1st Jul 2025 (Tue) | 37.61 | 37.98 | 36.65 | 36.94 | 17,794 |
| 30th Jun 2025 (Mon) | 37.47 | 37.47 | 37.20 | 37.45 | 1,483 |
| 27th Jun 2025 (Fri) | 37.15 | 37.44 | 36.94 | 37.09 | 6,537 |
| 26th Jun 2025 (Thu) | 37.74 | 37.74 | 36.63 | 36.65 | 3,304 |
| 25th Jun 2025 (Wed) | 37.70 | 37.76 | 37.38 | 37.68 | 4,275 |
| 24th Jun 2025 (Tue) | 37.86 | 37.86 | 36.92 | 37.62 | 7,342 |
| 23rd Jun 2025 (Mon) | 34.24 | 36.80 | 34.11 | 36.66 | 13,122 |
| 20th Jun 2025 (Fri) | 35.28 | 35.46 | 34.92 | 34.93 | 21,291 |
| 19th Jun 2025 (Thu) | 34.99 | 35.68 | 34.50 | 35.60 | 8,052 |
| 18th Jun 2025 (Wed) | 34.99 | 35.68 | 34.50 | 35.60 | 8,052 |
| 17th Jun 2025 (Tue) | 35.40 | 35.40 | 34.63 | 35.15 | 4,758 |
| 16th Jun 2025 (Mon) | 35.92 | 36.19 | 35.00 | 35.77 | 13,772 |
| 13th Jun 2025 (Fri) | 35.85 | 36.48 | 35.50 | 35.57 | 9,028 |
| 12th Jun 2025 (Thu) | 37.90 | 37.90 | 36.89 | 36.77 | 3,574 |
| 11th Jun 2025 (Wed) | 37.80 | 38.30 | 37.08 | 37.04 | 13,544 |
| 10th Jun 2025 (Tue) | 38.55 | 38.60 | 37.74 | 38.11 | 12,759 |
| 9th Jun 2025 (Mon) | 39.91 | 39.91 | 38.70 | 39.47 | 6,869 |
| 6th Jun 2025 (Fri) | 39.98 | 39.98 | 39.46 | 39.61 | 14,191 |
| 5th Jun 2025 (Thu) | 40.94 | 41.28 | 40.60 | 41.22 | 2,243 |
| 4th Jun 2025 (Wed) | 39.50 | 40.97 | 39.28 | 41.00 | 7,401 |
| 3rd Jun 2025 (Tue) | 40.83 | 40.95 | 39.05 | 39.53 | 5,582 |
| 2nd Jun 2025 (Mon) | 40.19 | 41.36 | 40.19 | 40.4736 | 4,241 |
| 30th May 2025 (Fri) | 41.44 | 41.84 | 41.44 | 41.44 | 2,668 |
| 29th May 2025 (Thu) | 41.31 | 41.31 | 40.84 | 40.8138 | 1,746 |
| 28th May 2025 (Wed) | 40.53 | 40.53 | 40.53 | 40.53 | 2,043 |
| 27th May 2025 (Tue) | 40.30 | 40.30 | 40.30 | 40.30 | 4,941 |
| 26th May 2025 (Mon) | 41.04 | 41.04 | 41.04 | 41.04 | 0 |
| 24th May 2025 (Sat) | 41.64 | 41.64 | 41.64 | 41.04 | 718 |
| 23rd May 2025 (Fri) | 41.64 | 41.64 | 41.64 | 41.64 | 718 |
| 22nd May 2025 (Thu) | 40.81 | 40.81 | 40.81 | 40.81 | 1,351 |
| 21st May 2025 (Wed) | 39.41 | 39.41 | 39.41 | 39.41 | 1,023 |