| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 34.20 | 34.70 | 34.20 | 32.74 | 1,628 |
| 15th Dec 2025 (Mon) | 32.88 | 33.20 | 32.72 | 32.74 | 2,758 |
| 12th Dec 2025 (Fri) | 31.90 | 32.28 | 31.90 | 32.21 | 3,189 |
| 11th Dec 2025 (Thu) | 31.39 | 31.64 | 31.39 | 31.56 | 1,636 |
| 10th Dec 2025 (Wed) | 31.77 | 31.77 | 31.25 | 31.337 | 967 |
| 9th Dec 2025 (Tue) | 31.86 | 31.94 | 31.50 | 31.97 | 1,453 |
| 8th Dec 2025 (Mon) | 32.25 | 32.55 | 31.83 | 32.4184 | 3,850 |
| 5th Dec 2025 (Fri) | 31.15 | 31.64 | 30.65 | 31.635 | 2,012 |
| 4th Dec 2025 (Thu) | 31.58 | 31.75 | 31.35 | 31.35 | 532 |
| 3rd Dec 2025 (Wed) | 32.20 | 32.20 | 31.54 | 31.65 | 5,426 |
| 2nd Dec 2025 (Tue) | 32.52 | 33.15 | 32.52 | 32.83 | 11,074 |
| 1st Dec 2025 (Mon) | 32.46 | 32.46 | 31.69 | 32.02 | 5,190 |
| 28th Nov 2025 (Fri) | 33.00 | 33.00 | 32.39 | 32.65 | 1,397 |
| 27th Nov 2025 (Thu) | 33.72 | 33.72 | 33.00 | 33.47 | 5,395 |
| 26th Nov 2025 (Wed) | 33.72 | 33.72 | 33.00 | 33.47 | 3,699 |
| 25th Nov 2025 (Tue) | 33.97 | 34.32 | 33.83 | 34.00 | 6,452 |
| 24th Nov 2025 (Mon) | 33.79 | 34.56 | 33.38 | 33.55 | 7,836 |
| 21st Nov 2025 (Fri) | 33.73 | 34.22 | 33.10 | 33.39 | 3,106 |
| 20th Nov 2025 (Thu) | 32.65 | 32.65 | 32.49 | 32.98 | 0 |
| 19th Nov 2025 (Wed) | 33.55 | 33.60 | 32.90 | 32.98 | 3,540 |
| 18th Nov 2025 (Tue) | 32.70 | 32.99 | 32.00 | 32.19 | 1,807 |
| 17th Nov 2025 (Mon) | 32.00 | 32.675 | 31.775 | 32.65 | 1,459 |
| 14th Nov 2025 (Fri) | 32.21 | 32.91 | 31.40 | 31.53 | 3,465 |
| 13th Nov 2025 (Thu) | 32.31 | 32.75 | 32.00 | 32.605 | 2,768 |
| 12th Nov 2025 (Wed) | 32.10 | 32.80 | 32.10 | 32.77 | 3,373 |
| 11th Nov 2025 (Tue) | 32.26 | 32.26 | 31.45 | 31.84 | 6,076 |
| 10th Nov 2025 (Mon) | 33.00 | 33.94 | 32.62 | 32.70 | 23,630 |
| 7th Nov 2025 (Fri) | 33.93 | 34.17 | 33.17 | 33.30 | 3,137 |
| 6th Nov 2025 (Thu) | 34.36 | 34.36 | 33.65 | 34.28 | 3,043 |
| 5th Nov 2025 (Wed) | 34.56 | 34.91 | 34.35 | 34.91 | 2,772 |
| 4th Nov 2025 (Tue) | 34.71 | 34.71 | 34.34 | 34.34 | 0 |
| 3rd Nov 2025 (Mon) | 34.71 | 34.95 | 34.16 | 34.34 | 4,012 |
| 31st Oct 2025 (Fri) | 34.72 | 34.95 | 34.18 | 34.32 | 3,677 |
| 30th Oct 2025 (Thu) | 34.45 | 34.78 | 34.45 | 34.77 | 319 |
| 29th Oct 2025 (Wed) | 34.59 | 34.59 | 34.34 | 34.393 | 333 |
| 28th Oct 2025 (Tue) | 34.45 | 34.875 | 34.43 | 34.875 | 908 |
| 27th Oct 2025 (Mon) | 34.19 | 34.19 | 34.13 | 34.13 | 693 |
| 24th Oct 2025 (Fri) | 33.41 | 34.30 | 33.41 | 34.32 | 1,764 |
| 23rd Oct 2025 (Thu) | 33.47 | 33.80 | 33.35 | 33.563 | 5,313 |
| 22nd Oct 2025 (Wed) | 35.01 | 35.22 | 34.27 | 34.51 | 15,441 |
| 21st Oct 2025 (Tue) | 34.91 | 35.65 | 34.91 | 35.43 | 5,693 |
| 20th Oct 2025 (Mon) | 35.58 | 35.68 | 35.21 | 35.23 | 3,248 |
| 17th Oct 2025 (Fri) | 36.32 | 36.32 | 35.85 | 35.98 | 1,844 |
| 16th Oct 2025 (Thu) | 35.65 | 36.88 | 35.53 | 36.54 | 3,152 |