| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 22.60 | 22.65 | 22.52 | 22.66 | 15,533 |
| 5th Feb 2026 (Thu) | 24.15 | 24.15 | 23.48 | 23.53 | 225 |
| 4th Feb 2026 (Wed) | 23.65 | 23.65 | 22.98 | 23.051 | 639 |
| 3rd Feb 2026 (Tue) | 25.02 | 25.02 | 24.09 | 24.115 | 688 |
| 2nd Feb 2026 (Mon) | 25.961 | 25.961 | 25.40 | 25.76 | 10,235 |
| 30th Jan 2026 (Fri) | 25.33 | 25.88 | 24.80 | 24.77 | 3,962 |
| 29th Jan 2026 (Thu) | 24.50 | 25.28 | 24.31 | 25.31 | 400 |
| 28th Jan 2026 (Wed) | 26.01 | 26.03 | 25.72 | 26.163 | 11,515 |
| 27th Jan 2026 (Tue) | 26.05 | 26.60 | 26.05 | 26.163 | 1,885 |
| 26th Jan 2026 (Mon) | 26.75 | 26.75 | 26.75 | 26.67 | 1,737 |
| 23rd Jan 2026 (Fri) | 25.95 | 26.57 | 25.95 | 26.68 | 742 |
| 22nd Jan 2026 (Thu) | 27.18 | 27.23 | 26.94 | 26.977 | 8,028 |
| 21st Jan 2026 (Wed) | 27.02 | 27.47 | 26.90 | 27.17 | 1,501 |
| 20th Jan 2026 (Tue) | 28.34 | 28.57 | 28.03 | 28.4754 | 2,092 |
| 19th Jan 2026 (Mon) | 28.56 | 28.56 | 28.45 | 28.3863 | 328 |
| 16th Jan 2026 (Fri) | 28.56 | 28.56 | 28.45 | 28.3863 | 328 |
| 15th Jan 2026 (Thu) | 28.73 | 28.73 | 27.94 | 28.50 | 4,108 |
| 14th Jan 2026 (Wed) | 28.70 | 28.70 | 27.35 | 27.967 | 5,628 |
| 13th Jan 2026 (Tue) | 29.56 | 29.56 | 28.90 | 30.07 | 4,106 |
| 12th Jan 2026 (Mon) | 29.50 | 30.32 | 29.50 | 30.07 | 2,380 |
| 9th Jan 2026 (Fri) | 29.70 | 29.70 | 29.60 | 29.653 | 1,668 |
| 8th Jan 2026 (Thu) | 30.96 | 31.13 | 29.49 | 29.77 | 4,111 |
| 7th Jan 2026 (Wed) | 31.09 | 31.53 | 31.09 | 31.79 | 4,112 |
| 6th Jan 2026 (Tue) | 29.46 | 31.11 | 29.46 | 31.082 | 13,292 |
| 5th Jan 2026 (Mon) | 29.55 | 30.90 | 29.20 | 29.53 | 1,882 |
| 2nd Jan 2026 (Fri) | 31.40 | 31.40 | 31.17 | 31.20 | 1,163 |
| 1st Jan 2026 (Thu) | 32.70 | 32.70 | 32.53 | 32.51 | 363 |
| 31st Dec 2025 (Wed) | 32.70 | 32.70 | 32.53 | 32.51 | 363 |
| 30th Dec 2025 (Tue) | 32.01 | 32.25 | 32.01 | 32.145 | 1,655 |
| 29th Dec 2025 (Mon) | 32.55 | 32.55 | 32.55 | 32.677 | 6,003 |
| 26th Dec 2025 (Fri) | 33.09 | 33.35 | 33.09 | 33.21 | 1,383 |
| 25th Dec 2025 (Thu) | 32.83 | 32.99 | 32.73 | 32.99 | 703 |
| 24th Dec 2025 (Wed) | 32.83 | 32.99 | 32.73 | 32.99 | 703 |
| 23rd Dec 2025 (Tue) | 33.20 | 33.20 | 33.05 | 33.05 | 304 |
| 22nd Dec 2025 (Mon) | 33.15 | 33.55 | 33.15 | 33.453 | 302 |
| 19th Dec 2025 (Fri) | 34.00 | 34.00 | 33.96 | 34.187 | 1,324 |
| 18th Dec 2025 (Thu) | 33.85 | 34.29 | 33.56 | 34.173 | 3,320 |
| 17th Dec 2025 (Wed) | 34.11 | 34.19 | 33.10 | 33.16 | 2,640 |
| 16th Dec 2025 (Tue) | 34.20 | 34.70 | 34.20 | 34.71 | 1,969 |
| 15th Dec 2025 (Mon) | 32.88 | 33.20 | 32.72 | 32.74 | 2,758 |
| 12th Dec 2025 (Fri) | 31.90 | 32.28 | 31.90 | 32.21 | 3,189 |
| 11th Dec 2025 (Thu) | 31.39 | 31.64 | 31.39 | 31.56 | 1,636 |
| 10th Dec 2025 (Wed) | 31.77 | 31.77 | 31.25 | 31.337 | 967 |
| 9th Dec 2025 (Tue) | 31.86 | 31.94 | 31.50 | 31.97 | 1,453 |
| 8th Dec 2025 (Mon) | 32.25 | 32.55 | 31.83 | 32.4184 | 3,850 |