| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 37.60 | 37.66 | 37.60 | 37.66 | 407 |
| 15th Dec 2025 (Mon) | 37.60 | 37.66 | 37.57 | 37.66 | 1,061 |
| 12th Dec 2025 (Fri) | 37.71 | 37.71 | 37.67 | 37.67 | 500 |
| 11th Dec 2025 (Thu) | 37.83 | 38.06 | 37.83 | 38.06 | 963 |
| 10th Dec 2025 (Wed) | 37.62 | 37.96 | 37.56 | 37.89 | 5,852 |
| 9th Dec 2025 (Tue) | 37.74 | 37.77 | 37.74 | 37.7161 | 504 |
| 8th Dec 2025 (Mon) | 37.76 | 37.79 | 37.75 | 37.81 | 1,181 |
| 5th Dec 2025 (Fri) | 37.98 | 37.98 | 37.94 | 37.8415 | 94 |
| 4th Dec 2025 (Thu) | 37.77 | 37.85 | 37.71 | 37.85 | 1,935 |
| 3rd Dec 2025 (Wed) | 37.75 | 37.82 | 37.70 | 37.82 | 314 |
| 2nd Dec 2025 (Tue) | 37.80 | 37.81 | 37.64 | 37.71 | 475 |
| 1st Dec 2025 (Mon) | 37.62 | 37.62 | 37.60 | 37.60 | 400 |
| 28th Nov 2025 (Fri) | 37.76 | 37.76 | 37.76 | 37.7465 | 177 |
| 27th Nov 2025 (Thu) | 37.62 | 37.62 | 37.62 | 37.62 | 319 |
| 26th Nov 2025 (Wed) | 37.62 | 37.62 | 37.62 | 37.62 | 320 |
| 25th Nov 2025 (Tue) | 37.06 | 37.41 | 37.06 | 37.3638 | 8,291 |
| 24th Nov 2025 (Mon) | 37.06 | 37.06 | 37.06 | 37.0637 | 252 |
| 21st Nov 2025 (Fri) | 36.03 | 36.675 | 36.03 | 36.4015 | 300 |
| 20th Nov 2025 (Thu) | 36.50 | 36.64 | 36.50 | 36.64 | 1 |
| 19th Nov 2025 (Wed) | 36.50 | 36.83 | 36.49 | 36.64 | 559 |
| 18th Nov 2025 (Tue) | 36.14 | 36.70 | 36.14 | 36.4818 | 1,696 |
| 17th Nov 2025 (Mon) | 37.10 | 37.22 | 37.02 | 36.66 | 973 |
| 14th Nov 2025 (Fri) | 37.13 | 37.13 | 37.13 | 37.13 | 1,170 |
| 13th Nov 2025 (Thu) | 37.37 | 37.37 | 37.10 | 37.0339 | 324 |
| 12th Nov 2025 (Wed) | 37.64 | 37.69 | 37.64 | 37.7189 | 1,301 |
| 11th Nov 2025 (Tue) | 37.43 | 37.61 | 37.43 | 37.75 | 3,733 |
| 10th Nov 2025 (Mon) | 37.45 | 37.56 | 37.31 | 37.57 | 230 |
| 7th Nov 2025 (Fri) | 36.93 | 36.9378 | 36.93 | 36.9378 | 0 |
| 6th Nov 2025 (Thu) | 36.93 | 36.93 | 36.93 | 36.9452 | 0 |
| 5th Nov 2025 (Wed) | 37.34 | 37.46 | 37.34 | 37.3671 | 2,135 |
| 4th Nov 2025 (Tue) | 37.58 | 37.6404 | 37.58 | 37.6404 | 0 |
| 3rd Nov 2025 (Mon) | 37.58 | 37.69 | 37.55 | 37.6404 | 501 |
| 31st Oct 2025 (Fri) | 37.62 | 37.74 | 37.44 | 37.6194 | 179 |
| 30th Oct 2025 (Thu) | 37.72 | 37.73 | 37.61 | 37.535 | 581 |
| 29th Oct 2025 (Wed) | 37.96 | 37.96 | 37.81 | 37.8441 | 2,680 |
| 28th Oct 2025 (Tue) | 37.81 | 37.81 | 37.81 | 37.85 | 267 |
| 27th Oct 2025 (Mon) | 37.69 | 37.69 | 37.69 | 37.70 | 371 |
| 24th Oct 2025 (Fri) | 37.27 | 37.27 | 37.14 | 37.2321 | 259 |
| 23rd Oct 2025 (Thu) | 36.88 | 36.9352 | 36.88 | 36.9352 | 100 |
| 22nd Oct 2025 (Wed) | 36.88 | 36.88 | 36.65 | 36.775 | 1,127 |
| 21st Oct 2025 (Tue) | 36.93 | 37.00 | 36.92 | 36.9446 | 1,987 |
| 20th Oct 2025 (Mon) | 36.94 | 36.94 | 36.88 | 36.8903 | 1,922 |
| 17th Oct 2025 (Fri) | 36.21 | 36.43 | 36.21 | 36.45 | 478 |
| 16th Oct 2025 (Thu) | 36.56 | 36.56 | 35.95 | 36.05 | 820 |