| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 37.75 | 37.97 | 37.75 | 38.0665 | 690 |
| 5th Feb 2026 (Thu) | 37.46 | 37.46 | 37.29 | 37.29 | 1 |
| 4th Feb 2026 (Wed) | 37.82 | 37.82 | 37.62 | 37.80 | 1,203 |
| 3rd Feb 2026 (Tue) | 38.21 | 38.21 | 37.75 | 37.99 | 100 |
| 2nd Feb 2026 (Mon) | 38.22 | 38.22 | 38.22 | 38.22 | 445 |
| 30th Jan 2026 (Fri) | 38.09 | 38.09 | 37.97 | 38.09 | 100 |
| 29th Jan 2026 (Thu) | 37.73 | 38.13 | 37.73 | 38.27 | 201 |
| 28th Jan 2026 (Wed) | 38.31 | 38.31 | 38.26 | 38.32 | 504 |
| 27th Jan 2026 (Tue) | 38.30 | 38.34 | 38.30 | 38.32 | 200 |
| 26th Jan 2026 (Mon) | 38.08 | 38.18 | 38.00 | 38.12 | 10,086 |
| 23rd Jan 2026 (Fri) | 37.95 | 37.95 | 37.95 | 37.932 | 94 |
| 22nd Jan 2026 (Thu) | 37.94 | 37.94 | 37.94 | 37.8767 | 158 |
| 21st Jan 2026 (Wed) | 37.52 | 37.81 | 37.38 | 37.68 | 420 |
| 20th Jan 2026 (Tue) | 37.42 | 37.61 | 37.09 | 37.16 | 307 |
| 19th Jan 2026 (Mon) | 38.14 | 38.14 | 38.14 | 38.1172 | 33 |
| 16th Jan 2026 (Fri) | 38.14 | 38.14 | 38.14 | 38.1172 | 33 |
| 15th Jan 2026 (Thu) | 38.27 | 38.27 | 38.17 | 38.0956 | 257 |
| 14th Jan 2026 (Wed) | 37.92 | 37.99 | 37.77 | 37.9813 | 965 |
| 13th Jan 2026 (Tue) | 38.14 | 38.26 | 38.115 | 38.2701 | 1,066 |
| 12th Jan 2026 (Mon) | 38.18 | 38.31 | 38.18 | 38.2701 | 316 |
| 9th Jan 2026 (Fri) | 38.10 | 38.21 | 38.05 | 38.21 | 161 |
| 8th Jan 2026 (Thu) | 38.03 | 38.07 | 37.97 | 37.97 | 1,834 |
| 7th Jan 2026 (Wed) | 38.18 | 38.20 | 38.07 | 38.07 | 301 |
| 6th Jan 2026 (Tue) | 38.05 | 38.15 | 38.04 | 38.09 | 2,005 |
| 5th Jan 2026 (Mon) | 37.93 | 37.99 | 37.90 | 37.94 | 850 |
| 2nd Jan 2026 (Fri) | 37.70 | 37.75 | 37.54 | 37.6683 | 430 |
| 1st Jan 2026 (Thu) | 37.86 | 37.92 | 37.79 | 37.6721 | 6,832 |
| 31st Dec 2025 (Wed) | 37.86 | 37.92 | 37.79 | 37.6721 | 6,832 |
| 30th Dec 2025 (Tue) | 37.97 | 38.01 | 37.88 | 37.9248 | 1,049 |
| 29th Dec 2025 (Mon) | 38.12 | 38.20 | 38.12 | 38.1379 | 829 |
| 26th Dec 2025 (Fri) | 38.27 | 38.29 | 38.27 | 38.29 | 374 |
| 25th Dec 2025 (Thu) | 38.24 | 38.24 | 38.20 | 38.20 | 201 |
| 24th Dec 2025 (Wed) | 38.24 | 38.24 | 38.20 | 38.20 | 201 |
| 23rd Dec 2025 (Tue) | 38.04 | 38.09 | 38.04 | 38.09 | 100 |
| 22nd Dec 2025 (Mon) | 37.93 | 37.97 | 37.88 | 37.9452 | 1,265 |
| 19th Dec 2025 (Fri) | 37.64 | 37.75 | 37.64 | 37.6948 | 683 |
| 18th Dec 2025 (Thu) | 37.59 | 37.59 | 37.36 | 37.36 | 394 |
| 17th Dec 2025 (Wed) | 37.23 | 37.23 | 37.16 | 37.16 | 308 |
| 16th Dec 2025 (Tue) | 37.57 | 37.58 | 37.54 | 37.58 | 207 |
| 15th Dec 2025 (Mon) | 37.60 | 37.66 | 37.57 | 37.66 | 1,061 |
| 12th Dec 2025 (Fri) | 37.71 | 37.71 | 37.67 | 37.67 | 500 |
| 11th Dec 2025 (Thu) | 37.83 | 38.06 | 37.83 | 38.06 | 963 |
| 10th Dec 2025 (Wed) | 37.62 | 37.96 | 37.56 | 37.89 | 5,852 |
| 9th Dec 2025 (Tue) | 37.74 | 37.77 | 37.74 | 37.7161 | 504 |
| 8th Dec 2025 (Mon) | 37.76 | 37.79 | 37.75 | 37.81 | 1,181 |