| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 36.61 | 36.61 | 36.61 | 36.62 | 576 |
| 18th Sep 2025 (Thu) | 36.52 | 36.52 | 36.45 | 36.49 | 6,228 |
| 17th Sep 2025 (Wed) | 36.25 | 36.33 | 36.04 | 36.235 | 2,093 |
| 16th Sep 2025 (Tue) | 36.26 | 36.34 | 36.26 | 36.27 | 3,089 |
| 15th Sep 2025 (Mon) | 36.25 | 36.27 | 36.25 | 36.301 | 416 |
| 12th Sep 2025 (Fri) | 36.07 | 36.20 | 36.07 | 36.1192 | 939 |
| 11th Sep 2025 (Thu) | 35.97 | 36.11 | 35.97 | 36.1143 | 827 |
| 10th Sep 2025 (Wed) | 35.92 | 35.92 | 35.73 | 35.81 | 1,152 |
| 9th Sep 2025 (Tue) | 35.67 | 35.69 | 35.56 | 35.715 | 185 |
| 8th Sep 2025 (Mon) | 35.62 | 35.62 | 35.57 | 35.5818 | 799 |
| 5th Sep 2025 (Fri) | 35.60 | 35.60 | 35.42 | 35.475 | 741 |
| 4th Sep 2025 (Thu) | 35.34 | 35.59 | 35.34 | 35.608 | 1,431 |
| 3rd Sep 2025 (Wed) | 35.21 | 35.26 | 35.11 | 35.2845 | 1,390 |
| 2nd Sep 2025 (Tue) | 34.91 | 35.00 | 34.81 | 35.0663 | 648 |
| 1st Sep 2025 (Mon) | 35.43 | 35.43 | 35.31 | 35.32 | 521 |
| 29th Aug 2025 (Fri) | 35.43 | 35.43 | 35.31 | 35.32 | 521 |
| 28th Aug 2025 (Thu) | 35.43 | 35.60 | 35.42 | 35.5912 | 2,001 |
| 27th Aug 2025 (Wed) | 35.42 | 35.42 | 35.40 | 35.4502 | 972 |
| 26th Aug 2025 (Tue) | 35.20 | 35.30 | 35.18 | 35.3578 | 3,928 |
| 25th Aug 2025 (Mon) | 35.32 | 35.37 | 35.23 | 35.23 | 1,434 |
| 22nd Aug 2025 (Fri) | 35.35 | 35.35 | 35.35 | 35.35 | 129 |
| 21st Aug 2025 (Thu) | 34.74 | 34.91 | 34.74 | 34.8178 | 7,208 |
| 20th Aug 2025 (Wed) | 34.88 | 35.02 | 34.72 | 34.9723 | 2,372 |
| 19th Aug 2025 (Tue) | 35.30 | 35.30 | 35.02 | 35.0074 | 1,995 |
| 18th Aug 2025 (Mon) | 35.15 | 35.29 | 35.15 | 35.29 | 1,386 |
| 15th Aug 2025 (Fri) | 35.33 | 35.33 | 35.18 | 35.26 | 1,407 |
| 14th Aug 2025 (Thu) | 35.31 | 35.38 | 35.31 | 35.3462 | 1,809 |
| 13th Aug 2025 (Wed) | 35.35 | 35.35 | 35.29 | 35.2869 | 200 |
| 12th Aug 2025 (Tue) | 35.02 | 35.23 | 35.02 | 35.1786 | 1,591 |
| 11th Aug 2025 (Mon) | 34.95 | 34.95 | 34.87 | 34.7753 | 1,793 |
| 8th Aug 2025 (Fri) | 34.90 | 34.90 | 34.8643 | 34.8643 | 40 |
| 7th Aug 2025 (Thu) | 34.90 | 34.90 | 34.49 | 34.552 | 300 |
| 6th Aug 2025 (Wed) | 34.47 | 34.65 | 34.47 | 34.623 | 488 |
| 5th Aug 2025 (Tue) | 34.42 | 34.42 | 34.38 | 34.3191 | 1,371 |
| 4th Aug 2025 (Mon) | 34.40 | 34.49 | 34.40 | 34.4647 | 1,400 |
| 1st Aug 2025 (Fri) | 34.00 | 34.06 | 33.86 | 33.9175 | 332 |
| 31st Jul 2025 (Thu) | 34.89 | 34.89 | 34.53 | 34.5056 | 300 |
| 30th Jul 2025 (Wed) | 34.65 | 34.77 | 34.45 | 34.5975 | 4,385 |
| 29th Jul 2025 (Tue) | 34.77 | 34.77 | 34.62 | 34.6564 | 689 |
| 28th Jul 2025 (Mon) | 34.85 | 34.85 | 34.66 | 34.7506 | 642 |
| 25th Jul 2025 (Fri) | 34.61 | 34.69 | 34.61 | 34.7352 | 200 |
| 24th Jul 2025 (Thu) | 34.39 | 34.6308 | 34.39 | 34.6308 | 294 |
| 23rd Jul 2025 (Wed) | 34.39 | 34.56 | 34.39 | 34.5305 | 755 |
| 22nd Jul 2025 (Tue) | 34.36 | 34.36 | 34.23 | 34.3044 | 1,141 |