| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 34.34 | 34.37 | 34.22 | 34.2145 | 2,052 |
| 17th Jul 2025 (Thu) | 34.13 | 34.27 | 34.11 | 34.25 | 1,200 |
| 16th Jul 2025 (Wed) | 34.07 | 34.11 | 33.86 | 34.11 | 1,397 |
| 15th Jul 2025 (Tue) | 34.19 | 34.21 | 33.91 | 33.91 | 681 |
| 14th Jul 2025 (Mon) | 33.90 | 34.10 | 33.90 | 34.10 | 1,037 |
| 11th Jul 2025 (Fri) | 34.01 | 34.04 | 34.01 | 34.04 | 283 |
| 10th Jul 2025 (Thu) | 33.99 | 34.15 | 33.99 | 34.13 | 542 |
| 9th Jul 2025 (Wed) | 33.98 | 34.05 | 33.98 | 34.05 | 462 |
| 8th Jul 2025 (Tue) | 33.81 | 33.84 | 33.79 | 33.84 | 805 |
| 7th Jul 2025 (Mon) | 33.86 | 33.92 | 33.77 | 33.88 | 3,648 |
| 4th Jul 2025 (Fri) | 34.07 | 34.15 | 34.07 | 34.15 | 300 |
| 3rd Jul 2025 (Thu) | 34.07 | 34.15 | 34.07 | 34.15 | 300 |
| 2nd Jul 2025 (Wed) | 33.63 | 33.7851 | 33.63 | 33.7851 | 5 |
| 1st Jul 2025 (Tue) | 33.63 | 33.72 | 33.59 | 33.70 | 1,506 |
| 30th Jun 2025 (Mon) | 33.68 | 33.80 | 33.63 | 33.80 | 2,886 |
| 27th Jun 2025 (Fri) | 33.49 | 33.60 | 33.41 | 33.56 | 1,840 |
| 26th Jun 2025 (Thu) | 33.48 | 33.59 | 33.48 | 33.59 | 2,121 |
| 25th Jun 2025 (Wed) | 33.38 | 33.39 | 33.31 | 33.2961 | 1,009 |
| 24th Jun 2025 (Tue) | 33.21 | 33.36 | 33.21 | 33.34 | 2,959 |
| 23rd Jun 2025 (Mon) | 32.84 | 32.96 | 32.70 | 32.96 | 872 |
| 20th Jun 2025 (Fri) | 32.69 | 32.69 | 32.61 | 32.6206 | 1,087 |
| 19th Jun 2025 (Thu) | 32.85 | 32.91 | 32.73 | 32.73 | 2,400 |
| 18th Jun 2025 (Wed) | 32.85 | 32.91 | 32.73 | 32.73 | 2,400 |
| 17th Jun 2025 (Tue) | 32.97 | 32.97 | 32.71 | 32.77 | 2,434 |
| 16th Jun 2025 (Mon) | 33.10 | 33.10 | 32.96 | 33.03 | 1,600 |
| 13th Jun 2025 (Fri) | 32.96 | 32.96 | 32.83 | 32.665 | 408 |
| 12th Jun 2025 (Thu) | 33.04 | 33.09 | 32.99 | 33.0363 | 3,150 |
| 11th Jun 2025 (Wed) | 33.13 | 33.13 | 32.92 | 32.9238 | 1,172 |
| 10th Jun 2025 (Tue) | 32.94 | 33.03 | 32.94 | 33.03 | 903 |
| 9th Jun 2025 (Mon) | 32.90 | 32.90 | 32.86 | 32.87 | 1,487 |
| 6th Jun 2025 (Fri) | 32.81 | 32.89 | 32.78 | 32.86 | 1,073 |
| 5th Jun 2025 (Thu) | 32.70 | 32.74 | 32.52 | 32.52 | 1,291 |
| 4th Jun 2025 (Wed) | 32.69 | 32.69 | 32.69 | 32.69 | 0 |
| 3rd Jun 2025 (Tue) | 32.41 | 32.69 | 32.41 | 32.69 | 2,038 |
| 2nd Jun 2025 (Mon) | 32.21 | 32.21 | 32.21 | 32.4248 | 187 |
| 30th May 2025 (Fri) | 32.07 | 32.35 | 32.05 | 32.33 | 5,582 |
| 29th May 2025 (Thu) | 32.31 | 32.32 | 32.18 | 32.32 | 1,947 |
| 28th May 2025 (Wed) | 32.35 | 32.35 | 32.17 | 32.26 | 7,129 |
| 27th May 2025 (Tue) | 32.20 | 32.38 | 32.20 | 32.35 | 7,919 |
| 26th May 2025 (Mon) | 31.76 | 31.76 | 31.76 | 31.76 | 0 |
| 24th May 2025 (Sat) | 31.85 | 31.85 | 31.85 | 31.76 | 474 |
| 23rd May 2025 (Fri) | 31.85 | 31.85 | 31.85 | 31.85 | 474 |
| 22nd May 2025 (Thu) | 32.01 | 32.01 | 32.01 | 32.01 | 986 |
| 21st May 2025 (Wed) | 32.28 | 32.28 | 32.06 | 32.06 | 2,149 |