| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 36.38 | 36.43 | 36.32 | 36.3685 | 234 |
| 2nd Apr 2026 (Thu) | 36.38 | 36.43 | 36.32 | 36.3685 | 234 |
| 1st Apr 2026 (Wed) | 36.27 | 36.55 | 36.27 | 36.39 | 898 |
| 31st Mar 2026 (Tue) | 35.57 | 36.09 | 35.39 | 36.06 | 1,486 |
| 30th Mar 2026 (Mon) | 35.23 | 35.25 | 34.86 | 34.9914 | 300 |
| 27th Mar 2026 (Fri) | 35.58 | 35.64 | 35.23 | 35.32 | 2,171 |
| 26th Mar 2026 (Thu) | 36.36 | 36.36 | 36.00 | 35.9197 | 3,520 |
| 25th Mar 2026 (Wed) | 36.72 | 36.72 | 36.56 | 36.56 | 2,052 |
| 24th Mar 2026 (Tue) | 36.40 | 36.60 | 36.28 | 36.40 | 1,318 |
| 23rd Mar 2026 (Mon) | 36.63 | 36.93 | 36.55 | 36.49 | 496 |
| 20th Mar 2026 (Fri) | 36.41 | 36.41 | 36.02 | 36.09 | 202 |
| 19th Mar 2026 (Thu) | 36.52 | 36.81 | 36.44 | 36.61 | 2,009 |
| 18th Mar 2026 (Wed) | 37.38 | 37.38 | 36.89 | 36.7382 | 347 |
| 17th Mar 2026 (Tue) | 37.46 | 37.46 | 37.27 | 37.28 | 9 |
| 16th Mar 2026 (Mon) | 37.09 | 37.23 | 37.06 | 37.16 | 855 |
| 13th Mar 2026 (Fri) | 37.23 | 37.23 | 36.54 | 36.53 | 1,715 |
| 12th Mar 2026 (Thu) | 37.02 | 37.05 | 36.84 | 36.7751 | 3,492 |
| 11th Mar 2026 (Wed) | 37.39 | 37.42 | 37.24 | 37.36 | 3,103 |
| 10th Mar 2026 (Tue) | 37.44 | 37.78 | 37.32 | 37.41 | 1,226 |
| 9th Mar 2026 (Mon) | 36.72 | 37.58 | 36.49 | 37.4498 | 223 |
| 6th Mar 2026 (Fri) | 37.01 | 37.30 | 37.01 | 36.9934 | 100 |
| 5th Mar 2026 (Thu) | 37.79 | 37.79 | 37.41 | 37.70 | 1,847 |
| 4th Mar 2026 (Wed) | 37.88 | 37.98 | 37.88 | 37.96 | 943 |
| 3rd Mar 2026 (Tue) | 37.07 | 37.685 | 37.01 | 37.62 | 687 |
| 2nd Mar 2026 (Mon) | 37.84 | 38.02 | 37.77 | 37.99 | 732 |
| 27th Feb 2026 (Fri) | 37.83 | 37.98 | 37.83 | 37.89 | 265 |
| 26th Feb 2026 (Thu) | 37.96 | 38.14 | 37.90 | 38.14 | 424 |
| 25th Feb 2026 (Wed) | 38.00 | 38.37 | 38.00 | 38.37 | 0 |
| 24th Feb 2026 (Tue) | 38.00 | 38.00 | 37.93 | 37.93 | 0 |
| 23rd Feb 2026 (Mon) | 38.00 | 38.00 | 37.60 | 37.69 | 2,056 |
| 20th Feb 2026 (Fri) | 37.89 | 38.02 | 37.85 | 37.99 | 980 |
| 19th Feb 2026 (Thu) | 37.82 | 37.84 | 37.68 | 37.84 | 1,050 |
| 18th Feb 2026 (Wed) | 38.05 | 38.07 | 37.83 | 37.94 | 717 |
| 17th Feb 2026 (Tue) | 37.54 | 37.69 | 37.26 | 37.69 | 46 |
| 16th Feb 2026 (Mon) | 37.44 | 37.77 | 37.44 | 37.58 | 906 |
| 13th Feb 2026 (Fri) | 37.44 | 37.77 | 37.44 | 37.58 | 906 |
| 12th Feb 2026 (Thu) | 38.23 | 38.23 | 37.52 | 37.54 | 0 |
| 11th Feb 2026 (Wed) | 38.54 | 38.54 | 38.03 | 38.12 | 5,411 |
| 10th Feb 2026 (Tue) | 38.36 | 38.37 | 38.09 | 38.09 | 231 |
| 9th Feb 2026 (Mon) | 38.03 | 38.29 | 38.03 | 38.2531 | 434 |
| 6th Feb 2026 (Fri) | 37.75 | 37.97 | 37.75 | 38.0665 | 690 |