| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 20.71 | 20.73 | 20.71 | 20.67 | 947 |
| 2nd Apr 2026 (Thu) | 20.71 | 20.73 | 20.71 | 20.67 | 947 |
| 1st Apr 2026 (Wed) | 20.81 | 20.82 | 20.70 | 20.60 | 3,336 |
| 31st Mar 2026 (Tue) | 20.93 | 20.93 | 20.57 | 20.55 | 3,187 |
| 30th Mar 2026 (Mon) | 21.07 | 21.07 | 21.07 | 20.92 | 111 |
| 27th Mar 2026 (Fri) | 21.11 | 21.23 | 21.11 | 21.10 | 1,693 |
| 26th Mar 2026 (Thu) | 21.24 | 21.30 | 21.22 | 21.21 | 1,228 |
| 25th Mar 2026 (Wed) | 21.34 | 21.34 | 21.34 | 21.34 | 98 |
| 24th Mar 2026 (Tue) | 21.29 | 21.35 | 21.29 | 21.35 | 61 |
| 23rd Mar 2026 (Mon) | 21.29 | 21.55 | 21.29 | 21.36 | 734 |
| 20th Mar 2026 (Fri) | 21.52 | 21.52 | 21.33 | 21.26 | 652 |
| 19th Mar 2026 (Thu) | 21.56 | 21.65 | 21.54 | 21.65 | 725 |
| 18th Mar 2026 (Wed) | 21.59 | 21.59 | 21.56 | 21.5803 | 735 |
| 17th Mar 2026 (Tue) | 21.67 | 21.67 | 21.67 | 21.68 | 111 |
| 16th Mar 2026 (Mon) | 21.65 | 21.75 | 21.61 | 21.64 | 1,283 |
| 13th Mar 2026 (Fri) | 21.77 | 21.77 | 21.77 | 21.58 | 100 |
| 12th Mar 2026 (Thu) | 21.75 | 21.75 | 21.68 | 21.68 | 610 |
| 11th Mar 2026 (Wed) | 21.94 | 21.94 | 21.92 | 21.82 | 747 |
| 10th Mar 2026 (Tue) | 21.98 | 21.98 | 21.82 | 21.83 | 200 |
| 9th Mar 2026 (Mon) | 21.90 | 21.90 | 21.90 | 21.86 | 180 |
| 6th Mar 2026 (Fri) | 22.27 | 22.27 | 22.09 | 22.01 | 510 |
| 5th Mar 2026 (Thu) | 22.26 | 22.26 | 22.175 | 22.175 | 100 |
| 4th Mar 2026 (Wed) | 22.26 | 22.33 | 22.25 | 22.29 | 190 |
| 3rd Mar 2026 (Tue) | 22.17 | 22.33 | 22.17 | 22.29 | 100 |
| 2nd Mar 2026 (Mon) | 22.15 | 22.39 | 22.15 | 22.37 | 573 |
| 27th Feb 2026 (Fri) | 22.26 | 22.27 | 22.16 | 22.23 | 4,666 |
| 26th Feb 2026 (Thu) | 22.33 | 22.38 | 22.33 | 22.38 | 136 |
| 25th Feb 2026 (Wed) | 22.33 | 22.39 | 22.33 | 22.39 | 0 |
| 24th Feb 2026 (Tue) | 22.33 | 22.34 | 22.33 | 22.34 | 0 |
| 23rd Feb 2026 (Mon) | 22.33 | 22.36 | 22.33 | 22.36 | 1,119 |
| 20th Feb 2026 (Fri) | 22.42 | 22.44 | 22.33 | 22.34 | 686 |
| 19th Feb 2026 (Thu) | 22.31 | 22.45 | 22.31 | 22.37 | 914 |
| 18th Feb 2026 (Wed) | 22.47 | 22.47 | 22.41 | 22.38 | 1,271 |
| 17th Feb 2026 (Tue) | 22.31 | 22.34 | 22.29 | 22.46 | 932 |
| 16th Feb 2026 (Mon) | 22.29 | 22.35 | 22.29 | 22.295 | 1,201 |
| 13th Feb 2026 (Fri) | 22.29 | 22.35 | 22.29 | 22.295 | 1,201 |
| 12th Feb 2026 (Thu) | 22.51 | 22.55 | 22.51 | 22.52 | 520 |
| 11th Feb 2026 (Wed) | 22.39 | 22.39 | 22.39 | 22.465 | 196 |
| 10th Feb 2026 (Tue) | 22.08 | 22.43 | 22.08 | 22.43 | 74 |
| 9th Feb 2026 (Mon) | 22.08 | 22.30 | 22.08 | 22.30 | 0 |
| 6th Feb 2026 (Fri) | 22.08 | 22.21 | 22.08 | 22.21 | 52 |