| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 22.79 | 22.88 | 22.79 | 22.88 | 0 |
| 18th Sep 2025 (Thu) | 22.79 | 22.79 | 22.79 | 22.73 | 147 |
| 17th Sep 2025 (Wed) | 22.80 | 22.80 | 22.69 | 22.808 | 2,911 |
| 16th Sep 2025 (Tue) | 22.86 | 22.86 | 22.86 | 22.76 | 448 |
| 15th Sep 2025 (Mon) | 22.96 | 23.12 | 22.86 | 22.93 | 2,352 |
| 12th Sep 2025 (Fri) | 22.80 | 22.95 | 22.80 | 22.93 | 1,555 |
| 11th Sep 2025 (Thu) | 22.84 | 22.84 | 22.84 | 22.935 | 100 |
| 10th Sep 2025 (Wed) | 22.63 | 22.77 | 22.63 | 22.77 | 167 |
| 9th Sep 2025 (Tue) | 22.63 | 22.63 | 22.58 | 22.94 | 1,865 |
| 8th Sep 2025 (Mon) | 22.95 | 22.95 | 22.95 | 23.00 | 210 |
| 5th Sep 2025 (Fri) | 23.005 | 23.005 | 23.005 | 22.95 | 500 |
| 4th Sep 2025 (Thu) | 22.70 | 22.83 | 22.70 | 22.82 | 1,310 |
| 3rd Sep 2025 (Wed) | 22.63 | 22.64 | 22.60 | 22.79 | 1,395 |
| 2nd Sep 2025 (Tue) | 22.855 | 22.855 | 22.64 | 22.64 | 30 |
| 1st Sep 2025 (Mon) | 22.855 | 22.855 | 22.855 | 22.69 | 191 |
| 29th Aug 2025 (Fri) | 22.855 | 22.855 | 22.855 | 22.69 | 191 |
| 28th Aug 2025 (Thu) | 23.00 | 23.00 | 23.00 | 22.9839 | 1 |
| 27th Aug 2025 (Wed) | 23.00 | 23.00 | 23.00 | 22.925 | 132 |
| 26th Aug 2025 (Tue) | 22.82 | 22.82 | 22.82 | 22.85 | 207 |
| 25th Aug 2025 (Mon) | 22.84 | 22.91 | 22.84 | 22.91 | 199 |
| 22nd Aug 2025 (Fri) | 22.84 | 23.02 | 22.84 | 23.02 | 0 |
| 21st Aug 2025 (Thu) | 22.84 | 22.87 | 22.82 | 22.79 | 588 |
| 20th Aug 2025 (Wed) | 23.02 | 23.02 | 23.01 | 22.95 | 478 |
| 19th Aug 2025 (Tue) | 23.02 | 23.02 | 22.97 | 22.97 | 300 |
| 18th Aug 2025 (Mon) | 23.03 | 23.03 | 22.845 | 22.845 | 327 |
| 15th Aug 2025 (Fri) | 23.03 | 23.03 | 22.6001 | 22.6001 | 59 |
| 14th Aug 2025 (Thu) | 23.03 | 23.03 | 22.99 | 23.00 | 700 |
| 13th Aug 2025 (Wed) | 22.91 | 23.03 | 22.85 | 22.93 | 1,239 |
| 12th Aug 2025 (Tue) | 22.80 | 22.80 | 22.80 | 22.82 | 140 |
| 11th Aug 2025 (Mon) | 22.59 | 22.73 | 22.59 | 22.74 | 2,100 |
| 8th Aug 2025 (Fri) | 22.87 | 22.87 | 22.70 | 22.70 | 0 |
| 7th Aug 2025 (Thu) | 22.87 | 22.87 | 22.72 | 22.7184 | 478 |
| 6th Aug 2025 (Wed) | 23.00 | 23.00 | 23.00 | 22.95 | 161 |
| 5th Aug 2025 (Tue) | 22.99 | 23.04 | 22.99 | 23.06 | 3,105 |
| 4th Aug 2025 (Mon) | 22.76 | 22.76 | 22.76 | 22.89 | 563 |
| 1st Aug 2025 (Fri) | 22.57 | 22.57 | 22.57 | 22.52 | 100 |
| 31st Jul 2025 (Thu) | 22.51 | 22.62 | 22.51 | 22.59 | 4,153 |
| 30th Jul 2025 (Wed) | 21.90 | 22.23 | 21.90 | 22.185 | 368 |
| 29th Jul 2025 (Tue) | 21.69 | 21.96 | 21.69 | 21.95 | 1,706 |
| 28th Jul 2025 (Mon) | 21.46 | 21.60 | 21.46 | 21.6499 | 377 |
| 25th Jul 2025 (Fri) | 21.42 | 21.47 | 21.42 | 21.69 | 314 |
| 24th Jul 2025 (Thu) | 21.34 | 21.34 | 21.34 | 21.39 | 311 |
| 23rd Jul 2025 (Wed) | 21.48 | 21.48 | 21.36 | 21.39 | 391 |
| 22nd Jul 2025 (Tue) | 21.63 | 21.63 | 21.63 | 21.57 | 122 |