| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 21.55 | 21.55 | 21.55 | 21.64 | 451 |
| 15th Dec 2025 (Mon) | 21.49 | 21.53 | 21.49 | 21.64 | 400 |
| 12th Dec 2025 (Fri) | 21.42 | 21.49 | 21.42 | 21.49 | 1 |
| 11th Dec 2025 (Thu) | 21.42 | 21.65 | 21.40 | 21.74 | 4,656 |
| 10th Dec 2025 (Wed) | 21.10 | 21.30 | 20.97 | 21.28 | 3,860 |
| 9th Dec 2025 (Tue) | 21.10 | 21.10 | 21.06 | 21.00 | 1,368 |
| 8th Dec 2025 (Mon) | 20.92 | 20.97 | 20.92 | 20.96 | 366 |
| 5th Dec 2025 (Fri) | 21.12 | 21.13 | 20.96 | 21.05 | 855 |
| 4th Dec 2025 (Thu) | 21.17 | 21.26 | 21.17 | 21.18 | 618 |
| 3rd Dec 2025 (Wed) | 21.25 | 21.25 | 21.25 | 21.28 | 200 |
| 2nd Dec 2025 (Tue) | 21.22 | 21.22 | 21.14 | 21.14 | 116 |
| 1st Dec 2025 (Mon) | 21.22 | 21.22 | 21.22 | 21.20 | 683 |
| 28th Nov 2025 (Fri) | 21.45 | 21.45 | 21.45 | 21.30 | 209 |
| 27th Nov 2025 (Thu) | 21.41 | 21.52 | 21.41 | 21.47 | 229 |
| 26th Nov 2025 (Wed) | 21.41 | 21.52 | 21.41 | 21.47 | 229 |
| 25th Nov 2025 (Tue) | 21.29 | 21.38 | 21.29 | 21.38 | 0 |
| 24th Nov 2025 (Mon) | 21.29 | 21.29 | 21.29 | 21.22 | 1,433 |
| 21st Nov 2025 (Fri) | 21.20 | 21.35 | 21.20 | 21.23 | 333 |
| 20th Nov 2025 (Thu) | 21.51 | 21.51 | 21.41 | 21.41 | 0 |
| 19th Nov 2025 (Wed) | 21.51 | 21.51 | 21.50 | 21.41 | 1,646 |
| 18th Nov 2025 (Tue) | 21.76 | 21.76 | 21.54 | 21.54 | 5 |
| 17th Nov 2025 (Mon) | 21.76 | 21.76 | 21.43 | 21.46 | 2,001 |
| 14th Nov 2025 (Fri) | 21.74 | 21.83 | 21.69 | 21.76 | 326 |
| 13th Nov 2025 (Thu) | 22.22 | 22.22 | 22.06 | 22.06 | 5 |
| 12th Nov 2025 (Wed) | 22.22 | 22.22 | 22.22 | 22.34 | 100 |
| 11th Nov 2025 (Tue) | 22.23 | 22.23 | 22.23 | 22.29 | 394 |
| 10th Nov 2025 (Mon) | 22.00 | 22.18 | 22.00 | 22.18 | 12 |
| 7th Nov 2025 (Fri) | 22.00 | 22.00 | 21.94 | 22.00 | 107 |
| 6th Nov 2025 (Thu) | 21.96 | 22.09 | 21.96 | 22.09 | 80 |
| 5th Nov 2025 (Wed) | 21.96 | 21.96 | 21.96 | 22.09 | 164 |
| 4th Nov 2025 (Tue) | 22.05 | 22.12 | 22.05 | 22.12 | 0 |
| 3rd Nov 2025 (Mon) | 22.05 | 22.05 | 22.05 | 22.12 | 11 |
| 31st Oct 2025 (Fri) | 22.31 | 22.31 | 21.94 | 22.07 | 2,134 |
| 30th Oct 2025 (Thu) | 22.55 | 22.55 | 22.27 | 22.27 | 27 |
| 29th Oct 2025 (Wed) | 22.55 | 22.55 | 22.49 | 22.45 | 0 |
| 28th Oct 2025 (Tue) | 22.53 | 22.53 | 22.53 | 22.56 | 200 |
| 27th Oct 2025 (Mon) | 22.51 | 22.51 | 22.51 | 22.52 | 153 |
| 24th Oct 2025 (Fri) | 22.51 | 22.51 | 22.50 | 22.47 | 200 |
| 23rd Oct 2025 (Thu) | 22.25 | 22.45 | 22.25 | 22.48 | 300 |
| 22nd Oct 2025 (Wed) | 22.54 | 22.54 | 22.33 | 22.33 | 127 |
| 21st Oct 2025 (Tue) | 22.54 | 22.54 | 22.54 | 22.46 | 152 |
| 20th Oct 2025 (Mon) | 22.36 | 22.54 | 22.36 | 22.53 | 728 |
| 17th Oct 2025 (Fri) | 22.15 | 22.25 | 22.15 | 22.33 | 1,644 |
| 16th Oct 2025 (Thu) | 22.12 | 22.25 | 22.12 | 22.23 | 474 |