| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 21.48 | 21.48 | 21.41 | 21.42 | 400 |
| 17th Jul 2025 (Thu) | 21.44 | 21.50 | 21.33 | 21.43 | 2,599 |
| 16th Jul 2025 (Wed) | 21.39 | 21.39 | 21.25 | 21.28 | 1,311 |
| 15th Jul 2025 (Tue) | 21.60 | 21.60 | 21.44 | 21.44 | 163 |
| 14th Jul 2025 (Mon) | 21.60 | 21.60 | 21.55 | 21.61 | 466 |
| 11th Jul 2025 (Fri) | 21.52 | 21.70 | 21.52 | 21.67 | 1,248 |
| 10th Jul 2025 (Thu) | 21.50 | 21.73 | 21.50 | 21.80 | 598 |
| 9th Jul 2025 (Wed) | 21.31 | 21.31 | 21.31 | 21.39 | 101 |
| 8th Jul 2025 (Tue) | 21.12 | 21.16 | 21.12 | 21.19 | 384 |
| 7th Jul 2025 (Mon) | 21.25 | 21.26 | 21.20 | 21.22 | 1,045 |
| 4th Jul 2025 (Fri) | 21.54 | 21.55 | 21.35 | 21.34 | 3,820 |
| 3rd Jul 2025 (Thu) | 21.54 | 21.55 | 21.35 | 21.34 | 3,820 |
| 2nd Jul 2025 (Wed) | 21.29 | 21.55 | 21.29 | 21.54 | 2,564 |
| 1st Jul 2025 (Tue) | 21.07 | 21.20 | 21.07 | 21.17 | 482 |
| 30th Jun 2025 (Mon) | 21.19 | 21.21 | 21.07 | 21.00 | 910 |
| 27th Jun 2025 (Fri) | 21.31 | 21.31 | 21.26 | 21.16 | 465 |
| 26th Jun 2025 (Thu) | 21.18 | 21.24 | 21.18 | 21.27 | 341 |
| 25th Jun 2025 (Wed) | 21.32 | 21.32 | 21.17 | 21.17 | 101 |
| 24th Jun 2025 (Tue) | 21.32 | 21.32 | 21.32 | 21.25 | 474 |
| 23rd Jun 2025 (Mon) | 21.18 | 21.18 | 21.18 | 21.1639 | 210 |
| 20th Jun 2025 (Fri) | 21.20 | 21.20 | 21.20 | 21.18 | 219 |
| 19th Jun 2025 (Thu) | 21.14 | 21.14 | 21.14 | 21.14 | 454 |
| 18th Jun 2025 (Wed) | 21.14 | 21.14 | 21.14 | 21.14 | 454 |
| 17th Jun 2025 (Tue) | 21.10 | 21.15 | 21.04 | 21.07 | 701 |
| 16th Jun 2025 (Mon) | 21.09 | 21.11 | 21.03 | 21.11 | 2,986 |
| 13th Jun 2025 (Fri) | 21.30 | 21.30 | 21.11 | 21.11 | 204 |
| 12th Jun 2025 (Thu) | 21.30 | 21.30 | 21.30 | 21.28 | 484 |
| 11th Jun 2025 (Wed) | 21.43 | 21.43 | 21.35 | 21.35 | 145 |
| 10th Jun 2025 (Tue) | 21.43 | 21.45 | 21.43 | 21.43 | 510 |
| 9th Jun 2025 (Mon) | 21.40 | 21.47 | 21.39 | 21.3872 | 402 |
| 6th Jun 2025 (Fri) | 21.41 | 21.41 | 21.33 | 21.33 | 0 |
| 5th Jun 2025 (Thu) | 21.41 | 21.52 | 21.41 | 21.47 | 404 |
| 4th Jun 2025 (Wed) | 21.35 | 21.35 | 21.35 | 21.39 | 302 |
| 3rd Jun 2025 (Tue) | 21.37 | 21.37 | 21.32 | 21.33 | 636 |
| 2nd Jun 2025 (Mon) | 21.32 | 21.32 | 21.26 | 21.26 | 851 |
| 30th May 2025 (Fri) | 21.33 | 21.38 | 21.33 | 21.35 | 400 |
| 29th May 2025 (Thu) | 20.96 | 21.25 | 20.96 | 21.25 | 0 |
| 28th May 2025 (Wed) | 21.30 | 21.30 | 21.30 | 21.30 | 40 |
| 27th May 2025 (Tue) | 21.085 | 21.085 | 21.085 | 21.085 | 55 |
| 26th May 2025 (Mon) | 21.085 | 21.085 | 21.085 | 21.085 | 0 |
| 24th May 2025 (Sat) | 20.9702 | 21.085 | 20.9702 | 21.085 | 426 |
| 23rd May 2025 (Fri) | 20.9702 | 20.9702 | 20.9702 | 20.9702 | 426 |
| 22nd May 2025 (Thu) | 21.01 | 21.01 | 21.01 | 21.01 | 0 |
| 21st May 2025 (Wed) | 21.35 | 21.35 | 21.35 | 21.35 | 0 |