| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 22.08 | 22.21 | 22.08 | 22.21 | 52 |
| 5th Feb 2026 (Thu) | 22.08 | 22.08 | 22.08 | 22.08 | 300 |
| 4th Feb 2026 (Wed) | 22.04 | 22.15 | 22.03 | 22.07 | 400 |
| 3rd Feb 2026 (Tue) | 22.25 | 22.25 | 22.05 | 22.16 | 4,246 |
| 2nd Feb 2026 (Mon) | 22.28 | 22.32 | 22.28 | 22.30 | 779 |
| 30th Jan 2026 (Fri) | 22.25 | 22.36 | 22.25 | 22.36 | 31 |
| 29th Jan 2026 (Thu) | 22.25 | 22.38 | 22.25 | 22.29 | 2,790 |
| 28th Jan 2026 (Wed) | 22.15 | 22.15 | 22.15 | 22.26 | 200 |
| 27th Jan 2026 (Tue) | 22.25 | 22.32 | 22.25 | 22.26 | 407 |
| 26th Jan 2026 (Mon) | 22.36 | 22.36 | 22.36 | 22.32 | 0 |
| 23rd Jan 2026 (Fri) | 22.03 | 22.22 | 22.03 | 22.26 | 456 |
| 22nd Jan 2026 (Thu) | 22.07 | 22.12 | 22.07 | 22.17 | 234 |
| 21st Jan 2026 (Wed) | 21.81 | 22.05 | 21.81 | 22.035 | 131 |
| 20th Jan 2026 (Tue) | 21.78 | 21.87 | 21.78 | 21.89 | 471 |
| 19th Jan 2026 (Mon) | 21.92 | 21.98 | 21.92 | 21.98 | 1,006 |
| 16th Jan 2026 (Fri) | 21.92 | 21.98 | 21.92 | 21.98 | 1,006 |
| 15th Jan 2026 (Thu) | 21.90 | 21.92 | 21.90 | 21.885 | 516 |
| 14th Jan 2026 (Wed) | 21.79 | 21.79 | 21.79 | 21.8411 | 203 |
| 13th Jan 2026 (Tue) | 21.77 | 21.77 | 21.70 | 21.74 | 1,215 |
| 12th Jan 2026 (Mon) | 21.67 | 21.75 | 21.65 | 21.74 | 900 |
| 9th Jan 2026 (Fri) | 21.53 | 21.65 | 21.53 | 21.652 | 238 |
| 8th Jan 2026 (Thu) | 21.64 | 21.64 | 21.47 | 21.47 | 457 |
| 7th Jan 2026 (Wed) | 21.64 | 21.64 | 21.42 | 21.42 | 0 |
| 6th Jan 2026 (Tue) | 21.64 | 21.64 | 21.39 | 21.39 | 0 |
| 5th Jan 2026 (Mon) | 21.64 | 21.64 | 21.49 | 21.51 | 300 |
| 2nd Jan 2026 (Fri) | 21.18 | 21.45 | 21.17 | 21.43 | 1,942 |
| 1st Jan 2026 (Thu) | 21.00 | 21.02 | 20.98 | 21.14 | 547 |
| 31st Dec 2025 (Wed) | 21.00 | 21.02 | 20.98 | 21.14 | 547 |
| 30th Dec 2025 (Tue) | 20.93 | 21.06 | 20.93 | 21.10 | 875 |
| 29th Dec 2025 (Mon) | 21.10 | 21.14 | 20.98 | 20.96 | 807 |
| 26th Dec 2025 (Fri) | 21.05 | 21.11 | 21.05 | 21.12 | 386 |
| 25th Dec 2025 (Thu) | 21.17 | 21.17 | 21.1151 | 21.1151 | 16 |
| 24th Dec 2025 (Wed) | 21.17 | 21.17 | 21.1151 | 21.1151 | 16 |
| 23rd Dec 2025 (Tue) | 21.17 | 21.23 | 21.13 | 21.19 | 1,001 |
| 22nd Dec 2025 (Mon) | 21.37 | 21.39 | 21.34 | 21.34 | 399 |
| 19th Dec 2025 (Fri) | 21.34 | 21.38 | 21.27 | 21.38 | 1,101 |
| 18th Dec 2025 (Thu) | 21.52 | 21.58 | 21.52 | 21.34 | 226 |
| 17th Dec 2025 (Wed) | 21.52 | 21.60 | 21.52 | 21.53 | 740 |
| 16th Dec 2025 (Tue) | 21.55 | 21.55 | 21.55 | 21.55 | 451 |
| 15th Dec 2025 (Mon) | 21.49 | 21.53 | 21.49 | 21.64 | 400 |
| 12th Dec 2025 (Fri) | 21.42 | 21.49 | 21.42 | 21.49 | 1 |
| 11th Dec 2025 (Thu) | 21.42 | 21.65 | 21.40 | 21.74 | 4,656 |
| 10th Dec 2025 (Wed) | 21.10 | 21.30 | 20.97 | 21.28 | 3,860 |
| 9th Dec 2025 (Tue) | 21.10 | 21.10 | 21.06 | 21.00 | 1,368 |
| 8th Dec 2025 (Mon) | 20.92 | 20.97 | 20.92 | 20.96 | 366 |