Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Data Storage Co (DTSTW.US) Share Price

Price $0.0095 on 21-05-2026 at 07:15:11
Change $0.00 0%
Buy $0.204
Sell $0.0003
Last Trade: -
Day's Volume: 0
Last Close: $0.0095
Open: $0.0095
ISIN: US23786R1106
Day's Range $0.00 - $0.00
52wk Range: $0.0002 - $0.43
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Data Storage Co (DTSTW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Data Storage Co trades

Data Storage Co (DTSTW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.0095 0.0095 0.0095 0.0095 0
19th May 2026 (Tue) 0.0095 0.0095 0.0095 0.0095 0
18th May 2026 (Mon) 0.0095 0.0095 0.0095 0.0095 3,933
15th May 2026 (Fri) 0.0035 0.0035 0.0002 0.0023 36,255
14th May 2026 (Thu) 0.0035 0.0036 0.0035 0.0036 100
13th May 2026 (Wed) 0.0075 0.0259 0.0035 0.0148 87,500
12th May 2026 (Tue) 0.0278 0.1029 0.0214 0.0298 7,380
11th May 2026 (Mon) 0.0259 0.0295 0.0193 0.0278 2,120
8th May 2026 (Fri) 0.0298 0.032 0.0224 0.032 1,250
7th May 2026 (Thu) 0.0242 0.03 0.0228 0.033 7,433
6th May 2026 (Wed) 0.024 0.0328 0.0231 0.0357 619
5th May 2026 (Tue) 0.0264 0.04 0.0185 0.0344 3,200
4th May 2026 (Mon) 0.0394 0.0456 0.0349 0.052 900
1st May 2026 (Fri) 0.045 0.045 0.0397 0.0397 0
30th Apr 2026 (Thu) 0.045 0.045 0.0247 0.0395 2,900
29th Apr 2026 (Wed) 0.0549 0.0549 0.0539 0.0539 0
28th Apr 2026 (Tue) 0.0549 0.0549 0.0549 0.0549 100
27th Apr 2026 (Mon) 0.0425 0.0425 0.0425 0.0588 200
24th Apr 2026 (Fri) 0.057 0.057 0.0405 0.0586 4,581
23rd Apr 2026 (Thu) 0.0499 0.0598 0.0437 0.0598 1,100
22nd Apr 2026 (Wed) 0.0462 0.0462 0.0416 0.0631 3,276
21st Apr 2026 (Tue) 0.051 0.063 0.051 0.0658 2,435
See more Data Storage Co price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered