Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Data Storage Co (DTSTW.US) Share Price

Price $0.2072 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $0.2091
Sell $0.1475
Last Trade: -
Day's Volume: 0
Last Close: $0.18
Open: $0.1816
ISIN: US23786R1106
Day's Range $0.00 - $0.00
52wk Range: $0.0851 - $0.43
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Data Storage Co (DTSTW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Data Storage Co trades

Data Storage Co (DTSTW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.1816 0.1816 0.18 0.18 0
18th Sep 2025 (Thu) 0.1816 0.2072 0.1816 0.2072 0
17th Sep 2025 (Wed) 0.1816 0.2085 0.1816 0.2073 749
16th Sep 2025 (Tue) 0.1778 0.2086 0.1778 0.2086 0
15th Sep 2025 (Mon) 0.1778 0.184 0.1778 0.184 0
12th Sep 2025 (Fri) 0.1778 0.18 0.1778 0.18 0
11th Sep 2025 (Thu) 0.1778 0.1778 0.1425 0.1944 4,764
10th Sep 2025 (Wed) 0.2439 0.2439 0.22 0.22 0
9th Sep 2025 (Tue) 0.2439 0.2439 0.1876 0.1876 23,525
8th Sep 2025 (Mon) 0.21 0.21 0.21 0.225 69
5th Sep 2025 (Fri) 0.20 0.2193 0.20 0.2193 0
4th Sep 2025 (Thu) 0.20 0.2197 0.20 0.2197 0
3rd Sep 2025 (Wed) 0.20 0.20 0.20 0.2197 700
2nd Sep 2025 (Tue) 0.18 0.18 0.18 0.22 300
1st Sep 2025 (Mon) 0.17 0.17 0.17 0.2299 643
29th Aug 2025 (Fri) 0.17 0.17 0.17 0.2299 643
28th Aug 2025 (Thu) 0.18 0.18 0.175 0.2397 5,243
27th Aug 2025 (Wed) 0.2161 0.2161 0.215 0.215 90
26th Aug 2025 (Tue) 0.2161 0.2163 0.2161 0.23 585
25th Aug 2025 (Mon) 0.24 0.2645 0.24 0.26 1,355
22nd Aug 2025 (Fri) 0.21 0.22 0.21 0.248 700
See more Data Storage Co price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered