Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Data Storage Co (DTSTW.US) Share Price

Price $0.1699 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $0.1698
Sell $0.0861
Last Trade: -
Day's Volume: 0
Last Close: $0.1699
Open: $0.15
ISIN: US23786R1106
Day's Range $0.00 - $0.00
52wk Range: $0.0851 - $0.43
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Data Storage Co (DTSTW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Data Storage Co trades

Data Storage Co (DTSTW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.15 0.1699 0.15 0.1699 0
5th Feb 2026 (Thu) 0.15 0.15 0.1375 0.1699 2,700
4th Feb 2026 (Wed) 0.175 0.175 0.175 0.175 0
3rd Feb 2026 (Tue) 0.175 0.175 0.1172 0.175 2,882
2nd Feb 2026 (Mon) 0.1563 0.175 0.1501 0.1749 4,112
30th Jan 2026 (Fri) 0.1621 0.1798 0.1621 0.1798 0
29th Jan 2026 (Thu) 0.1621 0.1799 0.161 0.1766 400
28th Jan 2026 (Wed) 0.1775 0.1775 0.1775 0.185 0
27th Jan 2026 (Tue) 0.1864 0.1893 0.153 0.185 2,724
26th Jan 2026 (Mon) 0.1846 0.1846 0.18 0.18 0
23rd Jan 2026 (Fri) 0.1846 0.192 0.1476 0.18 9,499
22nd Jan 2026 (Thu) 0.1995 0.1999 0.1995 0.1999 0
21st Jan 2026 (Wed) 0.1995 0.1999 0.1995 0.1999 0
20th Jan 2026 (Tue) 0.1995 0.1999 0.1995 0.1999 0
19th Jan 2026 (Mon) 0.1995 0.1999 0.1643 0.1999 2,700
16th Jan 2026 (Fri) 0.1995 0.1999 0.1643 0.1999 2,700
15th Jan 2026 (Thu) 0.1603 0.1603 0.1488 0.1996 1,316
14th Jan 2026 (Wed) 0.18 0.18 0.16 0.1899 1,570
13th Jan 2026 (Tue) 0.18 0.2099 0.18 0.2228 800
12th Jan 2026 (Mon) 0.1884 0.1988 0.1759 0.2228 2,430
9th Jan 2026 (Fri) 0.195 0.21 0.1735 0.2194 24,653
8th Jan 2026 (Thu) 0.195 0.20 0.17 0.2099 10,200
7th Jan 2026 (Wed) 0.142 0.1899 0.142 0.1897 12,075
See more Data Storage Co price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered