Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Data Storage Co (DTSTW.US) Share Price

Price $0.2261 on 16-12-2025 at 12:00:12
Change $0.00 0%
Buy $0.2492
Sell $0.1914
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $0.2261
Open: $0.2004
ISIN: US23786R1106
Day's Range $0.00 - $0.00
52wk Range: $0.0851 - $0.43
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Data Storage Co (DTSTW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Data Storage Co trades

Data Storage Co (DTSTW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 0.2004 0.2261 0.2004 0.2261 0
15th Dec 2025 (Mon) 0.2004 0.2004 0.2004 0.2261 614
12th Dec 2025 (Fri) 0.1991 0.2199 0.1974 0.1973 400
11th Dec 2025 (Thu) 0.209 0.23 0.1972 0.2399 6,585
10th Dec 2025 (Wed) 0.24 0.24 0.1953 0.22 350
9th Dec 2025 (Tue) 0.2162 0.2299 0.1914 0.2447 7,362
8th Dec 2025 (Mon) 0.245 0.245 0.2118 0.2173 4,533
5th Dec 2025 (Fri) 0.218 0.2284 0.218 0.2284 15
4th Dec 2025 (Thu) 0.218 0.218 0.218 0.2284 0
3rd Dec 2025 (Wed) 0.1815 0.2317 0.1815 0.2317 200
2nd Dec 2025 (Tue) 0.2091 0.2091 0.176 0.232 0
1st Dec 2025 (Mon) 0.21 0.21 0.1753 0.2179 100
28th Nov 2025 (Fri) 0.22 0.225 0.185 0.2098 1,246
27th Nov 2025 (Thu) 0.172 0.2168 0.172 0.2168 1,940
26th Nov 2025 (Wed) 0.172 0.2168 0.172 0.2168 1,940
25th Nov 2025 (Tue) 0.172 0.2168 0.1551 0.2168 12,739
24th Nov 2025 (Mon) 0.2274 0.229 0.20 0.2195 300
21st Nov 2025 (Fri) 0.2397 0.2397 0.2278 0.2397 100
20th Nov 2025 (Thu) 0.164 0.228 0.164 0.228 0
19th Nov 2025 (Wed) 0.164 0.2299 0.164 0.228 5,500
18th Nov 2025 (Tue) 0.143 0.1893 0.1421 0.21 600
17th Nov 2025 (Mon) 0.181 0.2031 0.16 0.2489 170
See more Data Storage Co price history
FTSE 100 Latest
Value9,704.47
Change-46.84

Login to your account

Forgot Password?

Not Registered