Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Data Storage Co (DTSTW.US) Share Price

Price $0.33 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $0.55
Sell $0.175
Buy / Sell DTSTW Shares
Last Trade: -
Day's Volume: 0
Last Close: $0.325
Open: $0.3889
ISIN: US23786R1106
Day's Range $0.00 - $0.00
52wk Range: $0.0851 - $0.43
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Data Storage Co (DTSTW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Data Storage Co trades

Data Storage Co (DTSTW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.3889 0.3889 0.325 0.325 0
17th Jul 2025 (Thu) 0.3889 0.3889 0.33 0.33 1,756
16th Jul 2025 (Wed) 0.24 0.43 0.1825 0.39 7,032
15th Jul 2025 (Tue) 0.1288 0.1288 0.1001 0.1001 0
14th Jul 2025 (Mon) 0.1288 0.1288 0.0969 0.129 350
11th Jul 2025 (Fri) 0.1325 0.1689 0.1325 0.1689 0
10th Jul 2025 (Thu) 0.1325 0.1325 0.116 0.17 400
9th Jul 2025 (Wed) 0.0851 0.18 0.0851 0.18 0
8th Jul 2025 (Tue) 0.0851 0.15 0.0851 0.15 0
7th Jul 2025 (Mon) 0.0851 0.0851 0.0751 0.2329 200
4th Jul 2025 (Fri) 0.14 0.15 0.14 0.1305 1,000
3rd Jul 2025 (Thu) 0.14 0.15 0.14 0.1305 1,000
2nd Jul 2025 (Wed) 0.134 0.134 0.134 0.14 100
1st Jul 2025 (Tue) 0.12 0.12 0.0996 0.104 900
30th Jun 2025 (Mon) 0.12 0.12 0.12 0.12 100
27th Jun 2025 (Fri) 0.10 0.10 0.10 0.128 300
26th Jun 2025 (Thu) 0.1021 0.1021 0.1021 0.117 223
25th Jun 2025 (Wed) 0.13 0.134 0.13 0.129 2,000
24th Jun 2025 (Tue) 0.129 0.129 0.129 0.129 217
23rd Jun 2025 (Mon) 0.0946 0.0946 0.0946 0.1054 1,437
See more Data Storage Co price history
FTSE 100 Latest
Value8,992.12
Change0.00

Login to your account

Forgot Password?

Not Registered