Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Data Storage Co (DTSTW.US) Share Price

Price $0.0741 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $0.0771
Sell $0.0382
Last Trade: -
Day's Volume: 0
Last Close: $0.0631
Open: $0.0558
ISIN: US23786R1106
Day's Range $0.00 - $0.00
52wk Range: $0.0504 - $0.43
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Data Storage Co (DTSTW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Data Storage Co trades

Data Storage Co (DTSTW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.0558 0.0631 0.0558 0.0631 0
2nd Apr 2026 (Thu) 0.0558 0.0631 0.0558 0.0631 0
1st Apr 2026 (Wed) 0.0558 0.07 0.0508 0.0741 7,892
31st Mar 2026 (Tue) 0.0554 0.0738 0.0554 0.0738 20
30th Mar 2026 (Mon) 0.0554 0.0739 0.0551 0.0738 300
27th Mar 2026 (Fri) 0.07 0.07 0.055 0.0739 4,684
26th Mar 2026 (Thu) 0.0572 0.077 0.0552 0.0779 10,700
25th Mar 2026 (Wed) 0.0782 0.0782 0.0782 0.0782 0
24th Mar 2026 (Tue) 0.06 0.0647 0.06 0.0647 0
23rd Mar 2026 (Mon) 0.06 0.075 0.0563 0.078 6,200
20th Mar 2026 (Fri) 0.059 0.0723 0.0519 0.072 2,848
19th Mar 2026 (Thu) 0.0604 0.061 0.0504 0.068 1,976
18th Mar 2026 (Wed) 0.0599 0.0724 0.0599 0.0724 0
17th Mar 2026 (Tue) 0.0599 0.0698 0.0591 0.0724 5,300
16th Mar 2026 (Mon) 0.0574 0.0881 0.0574 0.0881 2,025
13th Mar 2026 (Fri) 0.0574 0.0695 0.0574 0.0763 2,138
12th Mar 2026 (Thu) 0.0695 0.074 0.0581 0.075 641
11th Mar 2026 (Wed) 0.0696 0.0744 0.0696 0.0744 0
10th Mar 2026 (Tue) 0.0696 0.0696 0.059 0.0771 9,698
9th Mar 2026 (Mon) 0.054 0.0697 0.054 0.0697 0
6th Mar 2026 (Fri) 0.054 0.0551 0.054 0.0696 0
See more Data Storage Co price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered