| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.86 | 3.89 | 3.86 | 3.89 | 226 |
| 2nd Apr 2026 (Thu) | 3.86 | 3.89 | 3.86 | 3.89 | 226 |
| 1st Apr 2026 (Wed) | 3.86 | 3.98 | 3.86 | 3.98 | 65 |
| 31st Mar 2026 (Tue) | 3.86 | 3.86 | 3.765 | 3.765 | 8 |
| 30th Mar 2026 (Mon) | 3.86 | 3.92 | 3.86 | 3.88 | 322 |
| 27th Mar 2026 (Fri) | 3.85 | 4.05 | 3.82 | 4.05 | 316 |
| 26th Mar 2026 (Thu) | 3.92 | 3.92 | 3.92 | 3.92 | 102 |
| 25th Mar 2026 (Wed) | 3.92 | 3.95 | 3.92 | 4.06 | 738 |
| 24th Mar 2026 (Tue) | 3.89 | 3.89 | 3.89 | 3.89 | 72 |
| 23rd Mar 2026 (Mon) | 3.89 | 3.93 | 3.89 | 3.84 | 166 |
| 20th Mar 2026 (Fri) | 3.95 | 3.95 | 3.83 | 3.71 | 0 |
| 19th Mar 2026 (Thu) | 4.05 | 4.05 | 4.05 | 4.00 | 276 |
| 18th Mar 2026 (Wed) | 4.05 | 4.065 | 4.05 | 4.01 | 99 |
| 17th Mar 2026 (Tue) | 3.98 | 4.10 | 3.98 | 4.02 | 360 |
| 16th Mar 2026 (Mon) | 3.98 | 3.98 | 3.90 | 3.90 | 166 |
| 13th Mar 2026 (Fri) | 3.98 | 4.06 | 3.98 | 4.01 | 198 |
| 12th Mar 2026 (Thu) | 4.10 | 4.10 | 4.09 | 4.09 | 12 |
| 11th Mar 2026 (Wed) | 4.10 | 4.10 | 4.10 | 4.10 | 368 |
| 10th Mar 2026 (Tue) | 4.02 | 4.02 | 4.02 | 4.02 | 461 |
| 9th Mar 2026 (Mon) | 3.92 | 3.92 | 3.89 | 3.89 | 283 |
| 6th Mar 2026 (Fri) | 4.02 | 4.02 | 3.96 | 3.99 | 166 |
| 5th Mar 2026 (Thu) | 4.01 | 4.01 | 4.00 | 3.96 | 250 |
| 4th Mar 2026 (Wed) | 3.99 | 4.05 | 3.99 | 4.00 | 1,150 |
| 3rd Mar 2026 (Tue) | 3.91 | 4.03 | 3.91 | 3.92 | 209 |
| 2nd Mar 2026 (Mon) | 3.94 | 3.94 | 3.87 | 3.87 | 942 |
| 27th Feb 2026 (Fri) | 4.00 | 4.00 | 4.00 | 4.00 | 84 |
| 26th Feb 2026 (Thu) | 4.03 | 4.03 | 3.88 | 4.09 | 368 |
| 25th Feb 2026 (Wed) | 4.03 | 4.10 | 4.03 | 4.10 | 0 |
| 24th Feb 2026 (Tue) | 4.03 | 4.05 | 4.03 | 4.05 | 0 |
| 23rd Feb 2026 (Mon) | 4.03 | 4.07 | 4.03 | 4.05 | 324 |
| 20th Feb 2026 (Fri) | 4.33 | 4.33 | 4.33 | 4.29 | 1,190 |
| 19th Feb 2026 (Thu) | 4.325 | 4.325 | 4.325 | 4.325 | 154 |
| 18th Feb 2026 (Wed) | 4.38 | 4.38 | 4.38 | 4.36 | 244 |
| 17th Feb 2026 (Tue) | 4.29 | 4.34 | 4.29 | 4.41 | 393 |
| 16th Feb 2026 (Mon) | 4.34 | 4.34 | 4.34 | 4.396 | 83 |
| 13th Feb 2026 (Fri) | 4.34 | 4.34 | 4.34 | 4.396 | 83 |
| 12th Feb 2026 (Thu) | 4.28 | 4.42 | 4.28 | 4.31 | 208 |
| 11th Feb 2026 (Wed) | 4.44 | 4.44 | 4.30 | 4.35 | 386 |
| 10th Feb 2026 (Tue) | 4.55 | 4.55 | 4.46 | 4.51 | 840 |
| 9th Feb 2026 (Mon) | 4.805 | 4.805 | 4.64 | 4.67 | 916 |
| 6th Feb 2026 (Fri) | 4.82 | 4.82 | 4.82 | 4.81 | 455 |