| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.53 | 4.58 | 4.50 | 4.58 | 3,346 |
| 18th Sep 2025 (Thu) | 4.65 | 4.65 | 4.50 | 4.56 | 5,340 |
| 17th Sep 2025 (Wed) | 4.63 | 4.66 | 4.56 | 4.63 | 1,314 |
| 16th Sep 2025 (Tue) | 4.63 | 4.79 | 4.55 | 4.75 | 8,279 |
| 15th Sep 2025 (Mon) | 4.62 | 4.69 | 4.60 | 4.67 | 2,474 |
| 12th Sep 2025 (Fri) | 4.59 | 4.71 | 4.555 | 4.61 | 12,136 |
| 11th Sep 2025 (Thu) | 4.58 | 4.60 | 4.58 | 4.56 | 378 |
| 10th Sep 2025 (Wed) | 4.68 | 4.68 | 4.59 | 4.62 | 1,944 |
| 9th Sep 2025 (Tue) | 4.60 | 4.67 | 4.55 | 4.65 | 10,926 |
| 8th Sep 2025 (Mon) | 4.46 | 4.52 | 4.46 | 4.53 | 1,394 |
| 5th Sep 2025 (Fri) | 4.49 | 4.49 | 4.44 | 4.46 | 361 |
| 4th Sep 2025 (Thu) | 4.49 | 4.54 | 4.48 | 4.52 | 878 |
| 3rd Sep 2025 (Wed) | 4.51 | 4.56 | 4.48 | 4.50 | 1,975 |
| 2nd Sep 2025 (Tue) | 4.46 | 4.52 | 4.45 | 4.54 | 1,339 |
| 1st Sep 2025 (Mon) | 4.56 | 4.56 | 4.52 | 4.55 | 8,708 |
| 29th Aug 2025 (Fri) | 4.56 | 4.56 | 4.52 | 4.55 | 8,708 |
| 28th Aug 2025 (Thu) | 4.60 | 4.63 | 4.575 | 4.57 | 595 |
| 27th Aug 2025 (Wed) | 4.61 | 4.63 | 4.61 | 4.59 | 422 |
| 26th Aug 2025 (Tue) | 4.61 | 4.61 | 4.55 | 4.60 | 1,562 |
| 25th Aug 2025 (Mon) | 4.67 | 4.67 | 4.54 | 4.56 | 2,359 |
| 22nd Aug 2025 (Fri) | 4.67 | 4.73 | 4.62 | 4.67 | 2,926 |
| 21st Aug 2025 (Thu) | 4.46 | 4.635 | 4.46 | 4.59 | 12,822 |
| 20th Aug 2025 (Wed) | 4.48 | 4.555 | 4.46 | 4.51 | 3,556 |
| 19th Aug 2025 (Tue) | 4.61 | 4.74 | 4.50 | 4.55 | 5,791 |
| 18th Aug 2025 (Mon) | 4.58 | 4.58 | 4.41 | 4.54 | 9,632 |
| 15th Aug 2025 (Fri) | 4.52 | 4.65 | 4.44 | 4.49 | 19,960 |
| 14th Aug 2025 (Thu) | 4.51 | 4.53 | 4.35 | 4.53 | 29,514 |
| 13th Aug 2025 (Wed) | 4.68 | 4.70 | 4.63 | 4.65 | 1,821 |
| 12th Aug 2025 (Tue) | 4.69 | 4.77 | 4.68 | 4.70 | 1,092 |
| 11th Aug 2025 (Mon) | 4.74 | 4.74 | 4.68 | 4.675 | 2,784 |
| 8th Aug 2025 (Fri) | 4.67 | 4.70 | 4.65 | 4.69 | 4,157 |
| 7th Aug 2025 (Thu) | 4.73 | 4.73 | 4.64 | 4.69 | 2,824 |
| 6th Aug 2025 (Wed) | 4.70 | 4.73 | 4.69 | 4.70 | 5,695 |
| 5th Aug 2025 (Tue) | 4.74 | 4.80 | 4.69 | 4.72 | 1,406 |
| 4th Aug 2025 (Mon) | 4.76 | 4.80 | 4.69 | 4.73 | 1,506 |
| 1st Aug 2025 (Fri) | 4.65 | 4.68 | 4.62 | 4.68 | 3,550 |
| 31st Jul 2025 (Thu) | 4.76 | 4.83 | 4.70 | 4.72 | 6,041 |
| 30th Jul 2025 (Wed) | 4.78 | 4.79 | 4.61 | 4.66 | 28,593 |
| 29th Jul 2025 (Tue) | 4.71 | 4.78 | 4.70 | 4.72 | 1,710 |
| 28th Jul 2025 (Mon) | 4.68 | 4.83 | 4.54 | 4.72 | 2,532 |
| 25th Jul 2025 (Fri) | 4.92 | 4.95 | 4.67 | 4.68 | 37,314 |
| 24th Jul 2025 (Thu) | 5.05 | 5.14 | 5.03 | 5.06 | 8,189 |
| 23rd Jul 2025 (Wed) | 5.07 | 5.12 | 5.05 | 5.14 | 3,845 |
| 22nd Jul 2025 (Tue) | 4.97 | 5.40 | 4.96 | 5.14 | 32,241 |