| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 5.02 | 5.02 | 5.02 | 5.02 | 433 |
| 15th Dec 2025 (Mon) | 5.00 | 5.04 | 4.99 | 5.02 | 7,895 |
| 12th Dec 2025 (Fri) | 5.03 | 5.03 | 4.95 | 5.00 | 20,400 |
| 11th Dec 2025 (Thu) | 5.01 | 5.02 | 4.95 | 5.03 | 36,305 |
| 10th Dec 2025 (Wed) | 5.03 | 5.05 | 5.01 | 5.02 | 5,447 |
| 9th Dec 2025 (Tue) | 4.97 | 5.04 | 4.97 | 5.04 | 22,397 |
| 8th Dec 2025 (Mon) | 4.855 | 5.00 | 4.85 | 4.96 | 71,984 |
| 5th Dec 2025 (Fri) | 4.43 | 4.43 | 4.38 | 4.42 | 4,496 |
| 4th Dec 2025 (Thu) | 4.43 | 4.46 | 4.38 | 4.42 | 2,567 |
| 3rd Dec 2025 (Wed) | 4.37 | 4.37 | 4.36 | 4.39 | 312 |
| 2nd Dec 2025 (Tue) | 4.445 | 4.445 | 4.36 | 4.39 | 6,903 |
| 1st Dec 2025 (Mon) | 4.45 | 4.50 | 4.45 | 4.44 | 13,276 |
| 28th Nov 2025 (Fri) | 4.40 | 4.40 | 4.40 | 4.42 | 101 |
| 27th Nov 2025 (Thu) | 4.36 | 4.46 | 4.36 | 4.40 | 1,642 |
| 26th Nov 2025 (Wed) | 4.36 | 4.46 | 4.36 | 4.40 | 1,621 |
| 25th Nov 2025 (Tue) | 4.38 | 4.38 | 4.33 | 4.40 | 443 |
| 24th Nov 2025 (Mon) | 4.22 | 4.43 | 4.22 | 4.37 | 1,204 |
| 21st Nov 2025 (Fri) | 4.21 | 4.27 | 4.21 | 4.22 | 1,004 |
| 20th Nov 2025 (Thu) | 4.14 | 4.27 | 4.14 | 4.27 | 0 |
| 19th Nov 2025 (Wed) | 4.14 | 4.32 | 4.14 | 4.27 | 6,763 |
| 18th Nov 2025 (Tue) | 3.92 | 4.10 | 3.87 | 4.06 | 3,129 |
| 17th Nov 2025 (Mon) | 4.03 | 4.03 | 3.945 | 3.93 | 2,814 |
| 14th Nov 2025 (Fri) | 4.03 | 4.11 | 4.03 | 4.06 | 450 |
| 13th Nov 2025 (Thu) | 4.14 | 4.14 | 4.045 | 4.03 | 605 |
| 12th Nov 2025 (Wed) | 4.17 | 4.17 | 4.08 | 4.11 | 1,776 |
| 11th Nov 2025 (Tue) | 4.205 | 4.22 | 4.205 | 4.19 | 0 |
| 10th Nov 2025 (Mon) | 4.19 | 4.205 | 4.14 | 4.143 | 364 |
| 7th Nov 2025 (Fri) | 4.12 | 4.14 | 4.12 | 4.17 | 51 |
| 6th Nov 2025 (Thu) | 4.135 | 4.135 | 4.09 | 4.113 | 1,869 |
| 5th Nov 2025 (Wed) | 4.14 | 4.17 | 4.14 | 4.20 | 1,622 |
| 4th Nov 2025 (Tue) | 4.17 | 4.17 | 4.17 | 4.17 | 0 |
| 3rd Nov 2025 (Mon) | 4.17 | 4.18 | 4.15 | 4.17 | 2,025 |
| 31st Oct 2025 (Fri) | 4.20 | 4.20 | 4.16 | 4.16 | 972 |
| 30th Oct 2025 (Thu) | 4.10 | 4.12 | 4.10 | 4.14 | 346 |
| 29th Oct 2025 (Wed) | 4.20 | 4.20 | 4.15 | 4.18 | 810 |
| 28th Oct 2025 (Tue) | 4.25 | 4.26 | 4.20 | 4.26 | 6,460 |
| 27th Oct 2025 (Mon) | 4.34 | 4.34 | 4.29 | 4.27 | 7,878 |
| 24th Oct 2025 (Fri) | 4.36 | 4.405 | 4.21 | 4.223 | 4,617 |
| 23rd Oct 2025 (Thu) | 4.30 | 4.33 | 4.30 | 4.30 | 1,209 |
| 22nd Oct 2025 (Wed) | 4.23 | 4.26 | 4.17 | 4.245 | 3,918 |
| 21st Oct 2025 (Tue) | 4.25 | 4.41 | 4.25 | 4.35 | 7,304 |
| 20th Oct 2025 (Mon) | 4.27 | 4.35 | 4.27 | 4.30 | 803 |
| 17th Oct 2025 (Fri) | 4.10 | 4.13 | 4.10 | 4.13 | 1,643 |
| 16th Oct 2025 (Thu) | 4.24 | 4.24 | 4.11 | 4.13 | 639 |