| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 4.81 | 5.00 | 4.69 | 4.81 | 18,497 |
| 17th Jul 2025 (Thu) | 4.89 | 5.11 | 4.75 | 4.83 | 60,318 |
| 16th Jul 2025 (Wed) | 4.529 | 5.42 | 4.24 | 5.30 | 2,365,416 |
| 15th Jul 2025 (Tue) | 3.51 | 3.51 | 3.39 | 3.38 | 196,879 |
| 14th Jul 2025 (Mon) | 3.46 | 3.53 | 3.43 | 3.43 | 1,956 |
| 11th Jul 2025 (Fri) | 3.48 | 3.48 | 3.48 | 3.53 | 1,629 |
| 10th Jul 2025 (Thu) | 3.50 | 3.55 | 3.465 | 3.56 | 1,513 |
| 9th Jul 2025 (Wed) | 3.48 | 3.48 | 3.45 | 3.44 | 657 |
| 8th Jul 2025 (Tue) | 3.59 | 3.59 | 3.59 | 3.52 | 2,125 |
| 7th Jul 2025 (Mon) | 3.64 | 3.65 | 3.51 | 3.53 | 2,348 |
| 4th Jul 2025 (Fri) | 3.54 | 3.58 | 3.54 | 3.58 | 350 |
| 3rd Jul 2025 (Thu) | 3.54 | 3.58 | 3.54 | 3.58 | 350 |
| 2nd Jul 2025 (Wed) | 3.54 | 3.54 | 3.50 | 3.56 | 1,072 |
| 1st Jul 2025 (Tue) | 3.45 | 3.56 | 3.45 | 3.45 | 7,504 |
| 30th Jun 2025 (Mon) | 3.41 | 3.46 | 3.38 | 3.4301 | 1,324 |
| 27th Jun 2025 (Fri) | 3.40 | 3.43 | 3.335 | 3.33 | 3,503 |
| 26th Jun 2025 (Thu) | 3.42 | 3.44 | 3.37 | 3.41 | 1,285 |
| 25th Jun 2025 (Wed) | 3.43 | 3.43 | 3.36 | 3.36 | 135 |
| 24th Jun 2025 (Tue) | 3.43 | 3.45 | 3.43 | 3.45 | 489 |
| 23rd Jun 2025 (Mon) | 3.30 | 3.39 | 3.30 | 3.36 | 404 |
| 20th Jun 2025 (Fri) | 3.41 | 3.41 | 3.35 | 3.35 | 1,646 |
| 19th Jun 2025 (Thu) | 3.44 | 3.47 | 3.44 | 3.45 | 724 |
| 18th Jun 2025 (Wed) | 3.44 | 3.47 | 3.44 | 3.45 | 724 |
| 17th Jun 2025 (Tue) | 3.42 | 3.48 | 3.42 | 3.47 | 1,994 |
| 16th Jun 2025 (Mon) | 3.48 | 3.50 | 3.37 | 3.42 | 3,180 |
| 13th Jun 2025 (Fri) | 3.82 | 3.82 | 3.41 | 3.49 | 6,387 |
| 12th Jun 2025 (Thu) | 3.54 | 3.68 | 3.48 | 3.615 | 8,703 |
| 11th Jun 2025 (Wed) | 3.72 | 3.72 | 3.53 | 3.595 | 5,129 |
| 10th Jun 2025 (Tue) | 3.75 | 3.82 | 3.75 | 3.80 | 2,856 |
| 9th Jun 2025 (Mon) | 3.80 | 3.80 | 3.70 | 3.75 | 3,340 |
| 6th Jun 2025 (Fri) | 3.83 | 3.83 | 3.80 | 3.8806 | 1,033 |
| 5th Jun 2025 (Thu) | 3.83 | 3.85 | 3.80 | 3.805 | 1,376 |
| 4th Jun 2025 (Wed) | 3.88 | 3.90 | 3.75 | 3.80 | 3,007 |
| 3rd Jun 2025 (Tue) | 3.835 | 3.835 | 3.71 | 3.78 | 2,035 |
| 2nd Jun 2025 (Mon) | 3.75 | 3.765 | 3.71 | 3.79 | 1,509 |
| 30th May 2025 (Fri) | 3.70 | 3.72 | 3.70 | 3.75 | 1,342 |
| 29th May 2025 (Thu) | 3.86 | 3.86 | 3.80 | 3.88 | 3,966 |
| 28th May 2025 (Wed) | 4.00 | 4.00 | 3.93 | 3.93 | 4,441 |
| 27th May 2025 (Tue) | 3.80 | 3.91 | 3.80 | 3.89 | 5,246 |
| 26th May 2025 (Mon) | 3.74 | 3.74 | 3.74 | 3.74 | 0 |
| 24th May 2025 (Sat) | 3.84 | 3.84 | 3.74 | 3.74 | 338 |
| 23rd May 2025 (Fri) | 3.84 | 3.84 | 3.84 | 3.84 | 338 |
| 22nd May 2025 (Thu) | 3.75 | 3.75 | 3.75 | 3.75 | 1,012 |
| 21st May 2025 (Wed) | 3.695 | 3.73 | 3.695 | 3.73 | 2,881 |