| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.82 | 4.82 | 4.82 | 4.81 | 455 |
| 5th Feb 2026 (Thu) | 4.80 | 4.85 | 4.80 | 4.85 | 684 |
| 4th Feb 2026 (Wed) | 4.80 | 4.805 | 4.80 | 4.805 | 2 |
| 3rd Feb 2026 (Tue) | 4.80 | 4.86 | 4.80 | 4.87 | 19 |
| 2nd Feb 2026 (Mon) | 4.50 | 4.87 | 4.50 | 4.71 | 2,772 |
| 30th Jan 2026 (Fri) | 4.30 | 4.50 | 4.30 | 4.47 | 205 |
| 29th Jan 2026 (Thu) | 4.31 | 4.31 | 4.16 | 4.16 | 1 |
| 28th Jan 2026 (Wed) | 4.22 | 4.22 | 4.22 | 4.32 | 631 |
| 27th Jan 2026 (Tue) | 4.35 | 4.39 | 4.33 | 4.32 | 561 |
| 26th Jan 2026 (Mon) | 4.33 | 4.33 | 4.30 | 4.29 | 267 |
| 23rd Jan 2026 (Fri) | 4.29 | 4.29 | 4.26 | 4.39 | 104 |
| 22nd Jan 2026 (Thu) | 4.23 | 4.25 | 4.19 | 4.25 | 1,750 |
| 21st Jan 2026 (Wed) | 4.37 | 4.37 | 4.13 | 4.14 | 5 |
| 20th Jan 2026 (Tue) | 4.26 | 4.27 | 4.26 | 4.34 | 36 |
| 19th Jan 2026 (Mon) | 4.50 | 4.50 | 4.43 | 4.47 | 710 |
| 16th Jan 2026 (Fri) | 4.50 | 4.50 | 4.43 | 4.47 | 710 |
| 15th Jan 2026 (Thu) | 4.47 | 4.49 | 4.34 | 4.33 | 1,267 |
| 14th Jan 2026 (Wed) | 4.825 | 4.90 | 4.32 | 4.45 | 4,697 |
| 13th Jan 2026 (Tue) | 5.08 | 5.08 | 5.07 | 5.07 | 82 |
| 12th Jan 2026 (Mon) | 5.08 | 5.10 | 5.05 | 5.07 | 1,802 |
| 9th Jan 2026 (Fri) | 5.11 | 5.11 | 5.08 | 5.09 | 598 |
| 8th Jan 2026 (Thu) | 5.10 | 5.12 | 5.09 | 5.12 | 4,583 |
| 7th Jan 2026 (Wed) | 5.14 | 5.14 | 5.10 | 5.09 | 1,476 |
| 6th Jan 2026 (Tue) | 5.08 | 5.08 | 5.05 | 5.07 | 31,876 |
| 5th Jan 2026 (Mon) | 5.09 | 5.11 | 5.09 | 5.09 | 5,453 |
| 2nd Jan 2026 (Fri) | 5.11 | 5.12 | 5.07 | 5.10 | 5,989 |
| 1st Jan 2026 (Thu) | 5.115 | 5.12 | 5.10 | 5.12 | 3,401 |
| 31st Dec 2025 (Wed) | 5.115 | 5.12 | 5.10 | 5.12 | 3,401 |
| 30th Dec 2025 (Tue) | 5.10 | 5.10 | 5.09 | 5.09 | 407 |
| 29th Dec 2025 (Mon) | 5.10 | 5.10 | 5.08 | 5.08 | 929 |
| 26th Dec 2025 (Fri) | 5.07 | 5.08 | 5.07 | 5.07 | 4,526 |
| 25th Dec 2025 (Thu) | 5.05 | 5.05 | 5.04 | 5.03 | 1,418 |
| 24th Dec 2025 (Wed) | 5.05 | 5.05 | 5.04 | 5.03 | 1,418 |
| 23rd Dec 2025 (Tue) | 5.04 | 5.06 | 5.04 | 5.05 | 2,929 |
| 22nd Dec 2025 (Mon) | 5.04 | 5.06 | 5.04 | 5.03 | 1,101 |
| 19th Dec 2025 (Fri) | 5.035 | 5.04 | 5.025 | 5.04 | 8,683 |
| 18th Dec 2025 (Thu) | 5.00 | 5.03 | 5.00 | 5.02 | 613 |
| 17th Dec 2025 (Wed) | 5.02 | 5.02 | 5.01 | 5.01 | 7,181 |
| 16th Dec 2025 (Tue) | 5.02 | 5.02 | 5.02 | 5.02 | 633 |
| 15th Dec 2025 (Mon) | 5.00 | 5.04 | 4.99 | 5.02 | 7,895 |
| 12th Dec 2025 (Fri) | 5.03 | 5.03 | 4.95 | 5.00 | 20,400 |
| 11th Dec 2025 (Thu) | 5.01 | 5.02 | 4.95 | 5.03 | 36,305 |
| 10th Dec 2025 (Wed) | 5.03 | 5.05 | 5.01 | 5.02 | 5,447 |
| 9th Dec 2025 (Tue) | 4.97 | 5.04 | 4.97 | 5.04 | 22,397 |
| 8th Dec 2025 (Mon) | 4.855 | 5.00 | 4.85 | 4.96 | 71,984 |