| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 0.97 | 1.03 | 0.97 | 1.04 | 1,535 |
| 5th Feb 2026 (Thu) | 0.916 | 0.99 | 0.821 | 0.87 | 1,921 |
| 4th Feb 2026 (Wed) | 1.03 | 1.03 | 1.00 | 1.00 | 2,877 |
| 3rd Feb 2026 (Tue) | 1.08 | 1.08 | 1.04 | 1.10 | 2,650 |
| 2nd Feb 2026 (Mon) | 1.12 | 1.125 | 1.09 | 1.09 | 202 |
| 30th Jan 2026 (Fri) | 1.23 | 1.23 | 1.12 | 1.15 | 3,457 |
| 29th Jan 2026 (Thu) | 1.31 | 1.33 | 1.19 | 1.23 | 671 |
| 28th Jan 2026 (Wed) | 1.22 | 1.56 | 1.22 | 1.17 | 16,060 |
| 27th Jan 2026 (Tue) | 1.15 | 1.23 | 1.15 | 1.17 | 3,962 |
| 26th Jan 2026 (Mon) | 1.15 | 1.16 | 1.10 | 1.18 | 4,295 |
| 23rd Jan 2026 (Fri) | 1.03 | 1.32 | 1.02 | 1.22 | 16,348 |
| 22nd Jan 2026 (Thu) | 1.03 | 1.06 | 1.03 | 1.05 | 1,820 |
| 21st Jan 2026 (Wed) | 1.09 | 1.155 | 0.9776 | 1.03 | 14,228 |
| 20th Jan 2026 (Tue) | 1.09 | 1.14 | 0.9791 | 1.09 | 61,026 |
| 19th Jan 2026 (Mon) | 0.8359 | 1.10 | 0.8359 | 1.00 | 11,309 |
| 16th Jan 2026 (Fri) | 0.8359 | 1.10 | 0.8359 | 1.00 | 11,309 |
| 15th Jan 2026 (Thu) | 0.8163 | 0.849 | 0.8059 | 0.8219 | 2,622 |
| 14th Jan 2026 (Wed) | 0.80 | 0.825 | 0.79 | 0.81 | 139 |
| 13th Jan 2026 (Tue) | 0.8103 | 0.8298 | 0.81 | 0.8396 | 1,370 |
| 12th Jan 2026 (Mon) | 0.8763 | 0.9187 | 0.8069 | 0.8396 | 1,710 |
| 9th Jan 2026 (Fri) | 0.83 | 0.849 | 0.83 | 0.8047 | 155 |
| 8th Jan 2026 (Thu) | 0.80 | 0.8307 | 0.80 | 0.83 | 4,736 |
| 7th Jan 2026 (Wed) | 0.8584 | 0.899 | 0.8444 | 0.8508 | 2,454 |
| 6th Jan 2026 (Tue) | 0.8198 | 0.919 | 0.77 | 0.8907 | 6,783 |
| 5th Jan 2026 (Mon) | 0.7294 | 0.9209 | 0.7279 | 0.83 | 20,515 |
| 2nd Jan 2026 (Fri) | 0.6501 | 0.675 | 0.65 | 0.6844 | 1,282 |
| 1st Jan 2026 (Thu) | 0.685 | 0.6856 | 0.6694 | 0.6541 | 834 |
| 31st Dec 2025 (Wed) | 0.685 | 0.6856 | 0.6694 | 0.6541 | 834 |
| 30th Dec 2025 (Tue) | 0.70 | 0.7264 | 0.692 | 0.706 | 2,642 |
| 29th Dec 2025 (Mon) | 0.8215 | 0.8215 | 0.7077 | 0.6951 | 4,677 |
| 26th Dec 2025 (Fri) | 0.838 | 0.8418 | 0.838 | 0.841 | 556 |
| 25th Dec 2025 (Thu) | 0.8301 | 0.8301 | 0.8046 | 0.8393 | 355 |
| 24th Dec 2025 (Wed) | 0.8301 | 0.8301 | 0.8046 | 0.8393 | 355 |
| 23rd Dec 2025 (Tue) | 0.88 | 0.88 | 0.8423 | 0.831 | 2,830 |
| 22nd Dec 2025 (Mon) | 0.89 | 0.8901 | 0.857 | 0.891 | 1,331 |
| 19th Dec 2025 (Fri) | 0.94 | 0.94 | 0.90 | 0.9002 | 4,043 |
| 18th Dec 2025 (Thu) | 1.03 | 1.06 | 1.02 | 0.9801 | 1,410 |
| 17th Dec 2025 (Wed) | 1.07 | 1.07 | 0.9901 | 0.99 | 422 |
| 16th Dec 2025 (Tue) | 1.14 | 1.16 | 1.00 | 1.022 | 5,513 |
| 15th Dec 2025 (Mon) | 1.23 | 1.23 | 1.08 | 1.11 | 4,743 |
| 12th Dec 2025 (Fri) | 1.17 | 1.32 | 1.13 | 1.27 | 7,677 |
| 11th Dec 2025 (Thu) | 1.25 | 1.42 | 1.17 | 1.41 | 22,138 |
| 10th Dec 2025 (Wed) | 1.23 | 1.23 | 1.23 | 1.23 | 188 |
| 9th Dec 2025 (Tue) | 1.20 | 1.21 | 1.10 | 1.20 | 10,622 |
| 8th Dec 2025 (Mon) | 1.22 | 1.28 | 1.22 | 1.26 | 1,007 |