| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2.08 | 2.11 | 2.03 | 2.01 | 4,270 |
| 17th Jul 2025 (Thu) | 2.02 | 2.02 | 2.02 | 2.01 | 245 |
| 16th Jul 2025 (Wed) | 2.02 | 2.08 | 1.96 | 2.0002 | 11,953 |
| 15th Jul 2025 (Tue) | 1.98 | 2.01 | 1.94 | 1.9531 | 4,678 |
| 14th Jul 2025 (Mon) | 2.03 | 2.04 | 2.03 | 2.02 | 247 |
| 11th Jul 2025 (Fri) | 2.06 | 2.06 | 2.03 | 2.04 | 475 |
| 10th Jul 2025 (Thu) | 2.00 | 2.09 | 2.00 | 2.0954 | 2,805 |
| 9th Jul 2025 (Wed) | 1.97 | 2.03 | 1.89 | 2.0206 | 4,024 |
| 8th Jul 2025 (Tue) | 1.98 | 1.99 | 1.98 | 1.9999 | 641 |
| 7th Jul 2025 (Mon) | 1.92 | 1.93 | 1.85 | 1.935 | 3,722 |
| 4th Jul 2025 (Fri) | 1.93 | 1.93 | 1.93 | 1.9154 | 1,702 |
| 3rd Jul 2025 (Thu) | 1.93 | 1.93 | 1.93 | 1.9154 | 1,702 |
| 2nd Jul 2025 (Wed) | 1.91 | 1.94 | 1.90 | 1.94 | 4,560 |
| 1st Jul 2025 (Tue) | 1.93 | 1.93 | 1.92 | 1.945 | 1,796 |
| 30th Jun 2025 (Mon) | 2.00 | 2.00 | 1.94 | 1.94 | 1,215 |
| 27th Jun 2025 (Fri) | 2.00 | 2.00 | 1.99 | 1.99 | 628 |
| 26th Jun 2025 (Thu) | 2.00 | 2.13 | 1.99 | 1.99 | 2,244 |
| 25th Jun 2025 (Wed) | 2.00 | 2.03 | 2.00 | 2.04 | 695 |
| 24th Jun 2025 (Tue) | 2.005 | 2.04 | 2.005 | 2.00 | 203 |
| 23rd Jun 2025 (Mon) | 2.01 | 2.01 | 1.93 | 1.99 | 8,558 |
| 20th Jun 2025 (Fri) | 2.05 | 2.05 | 2.01 | 2.03 | 6,159 |
| 19th Jun 2025 (Thu) | 2.08 | 2.08 | 2.03 | 2.04 | 4,275 |
| 18th Jun 2025 (Wed) | 2.08 | 2.08 | 2.03 | 2.04 | 4,275 |
| 17th Jun 2025 (Tue) | 2.13 | 2.13 | 2.08 | 2.08 | 22,637 |
| 16th Jun 2025 (Mon) | 2.15 | 2.17 | 2.10 | 2.14 | 1,304 |
| 13th Jun 2025 (Fri) | 2.15 | 2.16 | 2.13 | 2.12 | 8,604 |
| 12th Jun 2025 (Thu) | 2.16 | 2.19 | 2.10 | 2.10 | 47,254 |
| 11th Jun 2025 (Wed) | 2.32 | 2.32 | 2.20 | 2.24 | 8,684 |
| 10th Jun 2025 (Tue) | 2.38 | 2.38 | 2.35 | 2.35 | 1,199 |
| 9th Jun 2025 (Mon) | 2.38 | 2.40 | 2.24 | 2.37 | 13,238 |
| 6th Jun 2025 (Fri) | 2.15 | 2.425 | 2.14 | 2.35 | 48,305 |
| 5th Jun 2025 (Thu) | 2.16 | 2.17 | 2.11 | 2.1278 | 3,277 |
| 4th Jun 2025 (Wed) | 2.24 | 2.27 | 2.24 | 2.22 | 4,992 |
| 3rd Jun 2025 (Tue) | 2.26 | 2.27 | 2.25 | 2.26 | 1,211 |
| 2nd Jun 2025 (Mon) | 2.20 | 2.23 | 2.20 | 2.29 | 1,709 |
| 30th May 2025 (Fri) | 2.28 | 2.38 | 2.20 | 2.27 | 9,172 |
| 29th May 2025 (Thu) | 2.38 | 2.39 | 2.32 | 2.40 | 16,992 |
| 28th May 2025 (Wed) | 2.30 | 2.37 | 2.30 | 2.37 | 22,351 |
| 27th May 2025 (Tue) | 2.19 | 2.26 | 2.19 | 2.21 | 4,606 |
| 26th May 2025 (Mon) | 2.22 | 2.22 | 2.22 | 2.22 | 0 |
| 24th May 2025 (Sat) | 2.21 | 2.21 | 2.21 | 2.22 | 4,828 |
| 23rd May 2025 (Fri) | 2.21 | 2.21 | 2.21 | 2.21 | 4,828 |
| 22nd May 2025 (Thu) | 2.25 | 2.25 | 2.25 | 2.25 | 22,811 |
| 21st May 2025 (Wed) | 2.43 | 2.46 | 2.25 | 2.25 | 21,875 |