| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.13 | 2.15 | 2.10 | 2.075 | 722 |
| 18th Sep 2025 (Thu) | 2.16 | 2.16 | 2.13 | 2.16 | 9,445 |
| 17th Sep 2025 (Wed) | 2.17 | 2.17 | 2.15 | 2.13 | 5,524 |
| 16th Sep 2025 (Tue) | 2.13 | 2.165 | 2.12 | 2.18 | 4,550 |
| 15th Sep 2025 (Mon) | 2.07 | 2.14 | 2.01 | 2.08 | 5,885 |
| 12th Sep 2025 (Fri) | 2.17 | 2.17 | 2.02 | 2.09 | 14,418 |
| 11th Sep 2025 (Thu) | 2.30 | 2.30 | 2.05 | 2.13 | 34,240 |
| 10th Sep 2025 (Wed) | 2.18 | 2.26 | 2.17 | 2.25 | 14,025 |
| 9th Sep 2025 (Tue) | 2.09 | 2.13 | 2.09 | 2.18 | 3,118 |
| 8th Sep 2025 (Mon) | 2.00 | 2.13 | 2.00 | 2.08 | 5,907 |
| 5th Sep 2025 (Fri) | 2.02 | 2.03 | 2.00 | 2.0362 | 184 |
| 4th Sep 2025 (Thu) | 2.04 | 2.04 | 2.04 | 2.07 | 253 |
| 3rd Sep 2025 (Wed) | 2.13 | 2.13 | 2.04 | 2.05 | 2,259 |
| 2nd Sep 2025 (Tue) | 2.05 | 2.11 | 2.05 | 2.1683 | 2,705 |
| 1st Sep 2025 (Mon) | 2.07 | 2.07 | 2.07 | 2.06 | 449 |
| 29th Aug 2025 (Fri) | 2.07 | 2.07 | 2.07 | 2.06 | 449 |
| 28th Aug 2025 (Thu) | 2.10 | 2.10 | 2.01 | 2.08 | 7,316 |
| 27th Aug 2025 (Wed) | 2.13 | 2.13 | 2.13 | 2.15 | 4,884 |
| 26th Aug 2025 (Tue) | 2.08 | 2.22 | 2.08 | 2.22 | 27,005 |
| 25th Aug 2025 (Mon) | 1.91 | 2.13 | 1.91 | 2.105 | 9,681 |
| 22nd Aug 2025 (Fri) | 1.875 | 1.91 | 1.875 | 1.91 | 120 |
| 21st Aug 2025 (Thu) | 1.875 | 1.875 | 1.85 | 1.8378 | 1,171 |
| 20th Aug 2025 (Wed) | 1.91 | 1.91 | 1.91 | 1.89 | 156 |
| 19th Aug 2025 (Tue) | 1.95 | 1.95 | 1.87 | 1.89 | 8,718 |
| 18th Aug 2025 (Mon) | 1.87 | 2.00 | 1.76 | 1.89 | 29,143 |
| 15th Aug 2025 (Fri) | 1.82 | 1.82 | 1.81 | 1.8161 | 1,411 |
| 14th Aug 2025 (Thu) | 1.81 | 1.81 | 1.80 | 1.82 | 1,111 |
| 13th Aug 2025 (Wed) | 1.83 | 1.83 | 1.77 | 1.8294 | 7,492 |
| 12th Aug 2025 (Tue) | 1.85 | 1.85 | 1.81 | 1.84 | 1,459 |
| 11th Aug 2025 (Mon) | 1.84 | 1.84 | 1.84 | 1.84 | 1 |
| 8th Aug 2025 (Fri) | 1.84 | 1.88 | 1.84 | 1.85 | 315 |
| 7th Aug 2025 (Thu) | 1.93 | 1.93 | 1.82 | 1.8131 | 8,557 |
| 6th Aug 2025 (Wed) | 1.90 | 1.92 | 1.90 | 1.92 | 258 |
| 5th Aug 2025 (Tue) | 1.90 | 1.90 | 1.90 | 1.90 | 152 |
| 4th Aug 2025 (Mon) | 1.96 | 1.96 | 1.93 | 1.9441 | 2,790 |
| 1st Aug 2025 (Fri) | 1.99 | 1.99 | 1.955 | 1.955 | 150 |
| 31st Jul 2025 (Thu) | 1.99 | 1.99 | 1.95 | 1.9566 | 1,833 |
| 30th Jul 2025 (Wed) | 2.02 | 2.05 | 1.97 | 1.953 | 3,832 |
| 29th Jul 2025 (Tue) | 2.10 | 2.10 | 2.00 | 2.00 | 4,239 |
| 28th Jul 2025 (Mon) | 2.10 | 2.11 | 2.07 | 2.13 | 4,491 |
| 25th Jul 2025 (Fri) | 2.05 | 2.17 | 2.05 | 2.165 | 845 |
| 24th Jul 2025 (Thu) | 2.13 | 2.13 | 2.05 | 2.06 | 4,853 |
| 23rd Jul 2025 (Wed) | 2.15 | 2.15 | 2.12 | 2.133 | 2,840 |
| 22nd Jul 2025 (Tue) | 2.16 | 2.16 | 2.11 | 2.17 | 3,855 |