| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 1.14 | 1.16 | 1.00 | 1.11 | 5,499 |
| 15th Dec 2025 (Mon) | 1.23 | 1.23 | 1.08 | 1.11 | 4,743 |
| 12th Dec 2025 (Fri) | 1.17 | 1.32 | 1.13 | 1.27 | 7,677 |
| 11th Dec 2025 (Thu) | 1.25 | 1.42 | 1.17 | 1.41 | 22,138 |
| 10th Dec 2025 (Wed) | 1.23 | 1.23 | 1.23 | 1.23 | 188 |
| 9th Dec 2025 (Tue) | 1.20 | 1.21 | 1.10 | 1.20 | 10,622 |
| 8th Dec 2025 (Mon) | 1.22 | 1.28 | 1.22 | 1.26 | 1,007 |
| 5th Dec 2025 (Fri) | 1.21 | 1.27 | 1.18 | 1.2586 | 6,800 |
| 4th Dec 2025 (Thu) | 1.205 | 1.24 | 1.18 | 1.20 | 9 |
| 3rd Dec 2025 (Wed) | 1.20 | 1.20 | 1.20 | 1.23 | 482 |
| 2nd Dec 2025 (Tue) | 1.31 | 1.31 | 1.20 | 1.19 | 609 |
| 1st Dec 2025 (Mon) | 1.29 | 1.30 | 1.25 | 1.27 | 633 |
| 28th Nov 2025 (Fri) | 1.31 | 1.31 | 1.26 | 1.23 | 3,368 |
| 27th Nov 2025 (Thu) | 1.20 | 1.28 | 1.20 | 1.2713 | 1,424 |
| 26th Nov 2025 (Wed) | 1.20 | 1.28 | 1.20 | 1.2713 | 1,424 |
| 25th Nov 2025 (Tue) | 1.20 | 1.27 | 1.20 | 1.24 | 2,441 |
| 24th Nov 2025 (Mon) | 1.22 | 1.24 | 1.19 | 1.23 | 1,816 |
| 21st Nov 2025 (Fri) | 1.19 | 1.28 | 1.16 | 1.23 | 293 |
| 20th Nov 2025 (Thu) | 1.33 | 1.33 | 1.32 | 1.32 | 2,967 |
| 19th Nov 2025 (Wed) | 1.33 | 1.36 | 1.30 | 1.32 | 2,464 |
| 18th Nov 2025 (Tue) | 1.27 | 1.32 | 1.22 | 1.34 | 900 |
| 17th Nov 2025 (Mon) | 1.50 | 1.50 | 1.03 | 1.17 | 8,497 |
| 14th Nov 2025 (Fri) | 1.68 | 1.68 | 1.40 | 1.46 | 5,092 |
| 13th Nov 2025 (Thu) | 1.75 | 1.77 | 1.70 | 1.71 | 825 |
| 12th Nov 2025 (Wed) | 1.76 | 1.78 | 1.76 | 1.7813 | 393 |
| 11th Nov 2025 (Tue) | 1.75 | 1.76 | 1.75 | 1.71 | 1,477 |
| 10th Nov 2025 (Mon) | 1.82 | 1.82 | 1.73 | 1.73 | 864 |
| 7th Nov 2025 (Fri) | 1.70 | 1.80 | 1.69 | 1.80 | 774 |
| 6th Nov 2025 (Thu) | 1.80 | 1.80 | 1.80 | 1.80 | 190 |
| 5th Nov 2025 (Wed) | 1.82 | 1.84 | 1.81 | 1.84 | 743 |
| 4th Nov 2025 (Tue) | 1.90 | 1.90 | 1.87 | 1.87 | 0 |
| 3rd Nov 2025 (Mon) | 1.90 | 1.90 | 1.87 | 1.87 | 387 |
| 31st Oct 2025 (Fri) | 1.88 | 1.91 | 1.88 | 1.92 | 329 |
| 30th Oct 2025 (Thu) | 1.88 | 1.95 | 1.88 | 1.9364 | 300 |
| 29th Oct 2025 (Wed) | 1.95 | 1.95 | 1.88 | 1.90 | 4,049 |
| 28th Oct 2025 (Tue) | 1.88 | 1.95 | 1.88 | 1.95 | 3,287 |
| 27th Oct 2025 (Mon) | 1.93 | 1.93 | 1.93 | 1.93 | 5,110 |
| 24th Oct 2025 (Fri) | 1.96 | 1.96 | 1.94 | 1.9306 | 6,744 |
| 23rd Oct 2025 (Thu) | 1.90 | 1.94 | 1.88 | 1.94 | 306 |
| 22nd Oct 2025 (Wed) | 1.94 | 1.94 | 1.92 | 1.92 | 3,594 |
| 21st Oct 2025 (Tue) | 1.90 | 1.94 | 1.87 | 1.95 | 1,363 |
| 20th Oct 2025 (Mon) | 1.95 | 1.97 | 1.95 | 1.94 | 1,838 |
| 17th Oct 2025 (Fri) | 1.90 | 1.92 | 1.90 | 1.92 | 1,418 |
| 16th Oct 2025 (Thu) | 1.94 | 1.94 | 1.85 | 1.85 | 2,003 |