Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dt Cloud Star A (DTSQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.86 10.86 10.86 10.86 3,059
5th Feb 2026 (Thu) 10.89 10.89 10.89 10.92 1
4th Feb 2026 (Wed) 10.83 10.85 10.82 10.82 286
3rd Feb 2026 (Tue) 10.90 10.9681 10.90 10.9681 0
2nd Feb 2026 (Mon) 10.90 10.98 10.90 10.98 0
30th Jan 2026 (Fri) 10.90 10.90 10.90 10.90 0
29th Jan 2026 (Thu) 10.89 10.89 10.88 10.88 0
28th Jan 2026 (Wed) 10.89 10.89 10.81 10.81 0
27th Jan 2026 (Tue) 10.89 10.89 10.81 10.81 0
26th Jan 2026 (Mon) 10.89 10.89 10.835 10.835 1
23rd Jan 2026 (Fri) 10.89 10.89 10.7701 10.7701 5
22nd Jan 2026 (Thu) 10.89 10.89 10.825 10.825 0
21st Jan 2026 (Wed) 10.89 10.89 10.8732 10.8732 4
20th Jan 2026 (Tue) 10.89 10.9122 10.89 10.9122 3
19th Jan 2026 (Mon) 10.89 10.89 10.8573 10.8573 0
16th Jan 2026 (Fri) 10.89 10.89 10.8573 10.8573 0
15th Jan 2026 (Thu) 10.89 10.89 10.89 11.18 186
14th Jan 2026 (Wed) 10.77 10.80 10.77 10.80 33
13th Jan 2026 (Tue) 10.77 10.86 10.77 10.86 11
12th Jan 2026 (Mon) 10.77 10.77 10.77 10.86 288
9th Jan 2026 (Fri) 10.62 10.80 10.62 10.80 0
8th Jan 2026 (Thu) 10.62 10.90 10.62 10.90 16
7th Jan 2026 (Wed) 10.62 10.62 10.61 10.62 500
6th Jan 2026 (Tue) 10.71 10.71 10.5914 10.5914 200
5th Jan 2026 (Mon) 10.71 10.71 10.71 10.71 0
2nd Jan 2026 (Fri) 10.71 10.8185 10.71 10.8185 0
1st Jan 2026 (Thu) 10.71 10.7514 10.71 10.7514 1,439
31st Dec 2025 (Wed) 10.71 10.7514 10.71 10.7514 1,439
30th Dec 2025 (Tue) 10.71 10.71 10.70 10.70 0
29th Dec 2025 (Mon) 10.71 10.85 10.71 10.85 7
26th Dec 2025 (Fri) 10.71 10.85 10.71 10.85 100
25th Dec 2025 (Thu) 10.71 10.85 10.71 10.85 8
24th Dec 2025 (Wed) 10.71 10.85 10.71 10.85 8
23rd Dec 2025 (Tue) 10.71 10.71 10.71 10.69 101
22nd Dec 2025 (Mon) 10.78 10.78 10.70 10.70 22
19th Dec 2025 (Fri) 10.78 10.78 10.75 10.75 479
18th Dec 2025 (Thu) 10.78 10.78 10.76 10.76 0
17th Dec 2025 (Wed) 10.78 10.94 10.78 10.8988 4
16th Dec 2025 (Tue) 10.75 10.75 10.75 10.75 138
15th Dec 2025 (Mon) 10.77 10.77 10.75 10.805 243
12th Dec 2025 (Fri) 10.91 10.98 10.91 10.935 403
11th Dec 2025 (Thu) 10.90 12.09 10.85 10.80 2,946
10th Dec 2025 (Wed) 10.84 10.92 10.84 10.92 54
9th Dec 2025 (Tue) 10.67 10.86 10.67 10.86 47
8th Dec 2025 (Mon) 10.67 10.67 10.67 10.70 200
FTSE 100 Latest
Value10,369.75
Change60.53