| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 11.15 | 11.18 | 11.15 | 11.18 | 2 |
| 2nd Apr 2026 (Thu) | 11.15 | 11.18 | 11.15 | 11.18 | 2 |
| 1st Apr 2026 (Wed) | 11.15 | 11.18 | 11.15 | 11.18 | 0 |
| 31st Mar 2026 (Tue) | 11.15 | 11.15 | 11.07 | 11.07 | 0 |
| 30th Mar 2026 (Mon) | 11.15 | 11.15 | 11.15 | 11.18 | 115 |
| 27th Mar 2026 (Fri) | 11.00 | 11.10 | 11.00 | 11.10 | 0 |
| 26th Mar 2026 (Thu) | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 25th Mar 2026 (Wed) | 11.00 | 11.09 | 11.00 | 11.09 | 8 |
| 24th Mar 2026 (Tue) | 11.00 | 11.00 | 11.00 | 11.10 | 0 |
| 23rd Mar 2026 (Mon) | 11.08 | 11.08 | 10.96 | 10.96 | 0 |
| 20th Mar 2026 (Fri) | 11.08 | 11.10 | 11.08 | 11.10 | 0 |
| 19th Mar 2026 (Thu) | 11.08 | 11.10 | 11.08 | 11.10 | 0 |
| 18th Mar 2026 (Wed) | 11.08 | 11.08 | 11.01 | 11.01 | 0 |
| 17th Mar 2026 (Tue) | 11.08 | 11.08 | 10.92 | 10.92 | 31 |
| 16th Mar 2026 (Mon) | 11.08 | 11.08 | 10.94 | 10.94 | 0 |
| 13th Mar 2026 (Fri) | 11.08 | 11.08 | 11.08 | 11.08 | 0 |
| 12th Mar 2026 (Thu) | 11.08 | 11.08 | 10.97 | 10.97 | 0 |
| 11th Mar 2026 (Wed) | 11.08 | 11.08 | 10.95 | 10.95 | 0 |
| 10th Mar 2026 (Tue) | 11.08 | 11.10 | 11.08 | 11.10 | 0 |
| 9th Mar 2026 (Mon) | 11.08 | 11.08 | 11.08 | 11.12 | 270 |
| 6th Mar 2026 (Fri) | 10.86 | 11.10 | 10.86 | 11.10 | 0 |
| 5th Mar 2026 (Thu) | 10.86 | 11.06 | 10.86 | 11.06 | 16 |
| 4th Mar 2026 (Wed) | 10.86 | 10.86 | 10.85 | 10.85 | 0 |
| 3rd Mar 2026 (Tue) | 10.86 | 11.07 | 10.86 | 11.07 | 0 |
| 2nd Mar 2026 (Mon) | 10.86 | 11.05 | 10.86 | 11.05 | 0 |
| 27th Feb 2026 (Fri) | 10.86 | 11.07 | 10.86 | 11.07 | 0 |
| 26th Feb 2026 (Thu) | 10.86 | 11.06 | 10.86 | 11.06 | 1 |
| 25th Feb 2026 (Wed) | 10.86 | 10.90 | 10.86 | 10.90 | 0 |
| 24th Feb 2026 (Tue) | 10.86 | 10.89 | 10.86 | 10.89 | 0 |
| 23rd Feb 2026 (Mon) | 10.86 | 10.89 | 10.86 | 10.89 | 0 |
| 20th Feb 2026 (Fri) | 10.86 | 11.06 | 10.86 | 11.06 | 4 |
| 19th Feb 2026 (Thu) | 10.86 | 10.90 | 10.86 | 10.90 | 0 |
| 18th Feb 2026 (Wed) | 10.86 | 10.89 | 10.86 | 10.89 | 0 |
| 17th Feb 2026 (Tue) | 10.86 | 10.89 | 10.86 | 10.89 | 41 |
| 16th Feb 2026 (Mon) | 10.86 | 10.90 | 10.86 | 10.90 | 0 |
| 13th Feb 2026 (Fri) | 10.86 | 10.90 | 10.86 | 10.90 | 0 |
| 12th Feb 2026 (Thu) | 10.86 | 10.90 | 10.86 | 10.90 | 0 |
| 11th Feb 2026 (Wed) | 10.86 | 10.86 | 10.85 | 10.85 | 0 |
| 10th Feb 2026 (Tue) | 10.86 | 10.90 | 10.86 | 10.90 | 0 |
| 9th Feb 2026 (Mon) | 10.86 | 10.90 | 10.86 | 10.90 | 0 |
| 6th Feb 2026 (Fri) | 10.86 | 10.86 | 10.86 | 10.86 | 3,059 |