Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dt Cloud Star A (DTSQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 10.40 10.49 10.40 10.49 0
17th Jul 2025 (Thu) 10.40 10.46 10.40 10.46 2
16th Jul 2025 (Wed) 10.40 10.40 10.40 10.40 1
15th Jul 2025 (Tue) 10.40 10.40 10.40 10.40 34,632
14th Jul 2025 (Mon) 10.36 10.40 10.36 10.40 53
11th Jul 2025 (Fri) 10.36 10.49 10.36 10.49 0
10th Jul 2025 (Thu) 10.36 10.39 10.36 10.39 0
9th Jul 2025 (Wed) 10.36 10.40 10.36 10.40 0
8th Jul 2025 (Tue) 10.36 10.49 10.36 10.49 0
7th Jul 2025 (Mon) 10.36 10.49 10.36 10.49 0
4th Jul 2025 (Fri) 10.36 10.3833 10.36 10.3833 0
3rd Jul 2025 (Thu) 10.36 10.3833 10.36 10.3833 0
2nd Jul 2025 (Wed) 10.36 10.39 10.36 10.39 0
1st Jul 2025 (Tue) 10.36 10.39 10.36 10.39 0
30th Jun 2025 (Mon) 10.36 10.39 10.36 10.39 0
27th Jun 2025 (Fri) 10.36 10.38 10.35 10.38 3,100
26th Jun 2025 (Thu) 10.47 10.47 10.36 10.36 0
25th Jun 2025 (Wed) 10.47 10.47 10.38 10.38 0
24th Jun 2025 (Tue) 10.47 10.47 10.38 10.38 0
23rd Jun 2025 (Mon) 10.47 10.47 10.39 10.39 0
20th Jun 2025 (Fri) 10.47 10.47 10.39 10.39 0
19th Jun 2025 (Thu) 10.47 10.47 10.40 10.40 0
18th Jun 2025 (Wed) 10.47 10.47 10.40 10.40 0
17th Jun 2025 (Tue) 10.47 10.47 10.40 10.40 0
16th Jun 2025 (Mon) 10.47 10.47 10.40 10.40 77
13th Jun 2025 (Fri) 10.47 10.49 10.47 10.49 0
12th Jun 2025 (Thu) 10.47 10.49 10.47 10.49 0
11th Jun 2025 (Wed) 10.47 10.49 10.47 10.49 0
10th Jun 2025 (Tue) 10.47 10.49 10.47 10.49 0
9th Jun 2025 (Mon) 10.47 10.49 10.47 10.49 0
6th Jun 2025 (Fri) 10.47 10.49 10.47 10.49 0
5th Jun 2025 (Thu) 10.47 10.47 10.47 10.47 0
4th Jun 2025 (Wed) 10.47 10.47 10.47 10.47 0
3rd Jun 2025 (Tue) 10.47 10.47 10.47 10.47 208
2nd Jun 2025 (Mon) 10.36 10.36 10.34 10.34 1
30th May 2025 (Fri) 10.36 10.36 10.32 10.32 0
29th May 2025 (Thu) 10.36 10.36 10.32 10.32 0
28th May 2025 (Wed) 10.30 10.30 10.30 10.30 0
27th May 2025 (Tue) 10.30 10.30 10.30 10.30 0
26th May 2025 (Mon) 10.30 10.30 10.30 10.30 0
23rd May 2025 (Fri) 10.30 10.30 10.30 10.30 0
22nd May 2025 (Thu) 10.30 10.30 10.30 10.30 200
21st May 2025 (Wed) 10.30 10.30 10.30 10.30 0
FTSE 100 Latest
Value8,990.13
Change-1.99