| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 10.75 | 10.75 | 10.75 | 10.75 | 138 |
| 15th Dec 2025 (Mon) | 10.77 | 10.77 | 10.75 | 10.805 | 243 |
| 12th Dec 2025 (Fri) | 10.91 | 10.98 | 10.91 | 10.935 | 403 |
| 11th Dec 2025 (Thu) | 10.90 | 12.09 | 10.85 | 10.80 | 2,946 |
| 10th Dec 2025 (Wed) | 10.84 | 10.92 | 10.84 | 10.92 | 54 |
| 9th Dec 2025 (Tue) | 10.67 | 10.86 | 10.67 | 10.86 | 47 |
| 8th Dec 2025 (Mon) | 10.67 | 10.67 | 10.67 | 10.70 | 200 |
| 5th Dec 2025 (Fri) | 10.67 | 10.67 | 10.67 | 10.72 | 696 |
| 4th Dec 2025 (Thu) | 10.65 | 10.73 | 10.65 | 10.73 | 1 |
| 3rd Dec 2025 (Wed) | 10.65 | 10.76 | 10.65 | 10.76 | 1 |
| 2nd Dec 2025 (Tue) | 10.65 | 10.67 | 10.64 | 10.67 | 127 |
| 1st Dec 2025 (Mon) | 10.65 | 10.65 | 10.64 | 10.64 | 0 |
| 28th Nov 2025 (Fri) | 10.65 | 10.79 | 10.65 | 10.79 | 12 |
| 27th Nov 2025 (Thu) | 10.65 | 10.79 | 10.65 | 10.79 | 0 |
| 26th Nov 2025 (Wed) | 10.65 | 10.79 | 10.65 | 10.79 | 0 |
| 25th Nov 2025 (Tue) | 10.65 | 10.79 | 10.65 | 10.79 | 9 |
| 24th Nov 2025 (Mon) | 10.65 | 10.78 | 10.65 | 10.78 | 0 |
| 21st Nov 2025 (Fri) | 10.65 | 10.68 | 10.65 | 10.65 | 8,920 |
| 20th Nov 2025 (Thu) | 10.85 | 10.85 | 10.71 | 10.71 | 0 |
| 19th Nov 2025 (Wed) | 10.85 | 10.85 | 10.71 | 10.71 | 7 |
| 18th Nov 2025 (Tue) | 10.85 | 10.85 | 10.78 | 10.78 | 0 |
| 17th Nov 2025 (Mon) | 10.85 | 10.85 | 10.7035 | 10.7035 | 0 |
| 14th Nov 2025 (Fri) | 10.85 | 10.85 | 10.65 | 10.65 | 0 |
| 13th Nov 2025 (Thu) | 10.85 | 10.85 | 10.60 | 10.60 | 152 |
| 12th Nov 2025 (Wed) | 10.85 | 10.85 | 10.61 | 10.61 | 0 |
| 11th Nov 2025 (Tue) | 10.85 | 10.85 | 10.75 | 10.75 | 0 |
| 10th Nov 2025 (Mon) | 10.85 | 10.85 | 10.85 | 10.85 | 0 |
| 7th Nov 2025 (Fri) | 10.85 | 10.85 | 10.85 | 10.85 | 100 |
| 6th Nov 2025 (Thu) | 10.51 | 10.60 | 10.51 | 10.60 | 0 |
| 5th Nov 2025 (Wed) | 10.51 | 10.8499 | 10.51 | 10.8499 | 75 |
| 4th Nov 2025 (Tue) | 10.51 | 10.67 | 10.51 | 10.67 | 0 |
| 3rd Nov 2025 (Mon) | 10.51 | 10.67 | 10.51 | 10.67 | 0 |
| 31st Oct 2025 (Fri) | 10.51 | 10.75 | 10.51 | 10.75 | 0 |
| 30th Oct 2025 (Thu) | 10.51 | 10.68 | 10.51 | 10.68 | 0 |
| 29th Oct 2025 (Wed) | 10.51 | 10.86 | 10.51 | 10.86 | 0 |
| 28th Oct 2025 (Tue) | 10.51 | 10.69 | 10.51 | 10.69 | 2 |
| 27th Oct 2025 (Mon) | 10.51 | 10.57 | 10.51 | 10.57 | 0 |
| 24th Oct 2025 (Fri) | 10.51 | 10.51 | 10.4811 | 10.4811 | 0 |
| 23rd Oct 2025 (Thu) | 10.51 | 10.5891 | 10.51 | 10.5891 | 0 |
| 22nd Oct 2025 (Wed) | 10.51 | 10.59 | 10.51 | 10.59 | 4 |
| 21st Oct 2025 (Tue) | 10.51 | 10.51 | 10.51 | 10.52 | 100 |
| 20th Oct 2025 (Mon) | 10.52 | 10.52 | 10.48 | 10.48 | 1 |
| 17th Oct 2025 (Fri) | 10.52 | 10.52 | 10.48 | 10.48 | 1 |
| 16th Oct 2025 (Thu) | 10.52 | 10.52 | 10.48 | 10.48 | 0 |