| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 103.205 | 105.00 | 102.76 | 104.34 | 53,913 |
| 17th Jul 2025 (Thu) | 102.50 | 103.02 | 101.05 | 102.41 | 41,247 |
| 16th Jul 2025 (Wed) | 103.285 | 104.07 | 102.48 | 103.25 | 48,620 |
| 15th Jul 2025 (Tue) | 105.01 | 105.01 | 102.71 | 103.17 | 39,880 |
| 14th Jul 2025 (Mon) | 103.705 | 105.24 | 103.705 | 105.12 | 27,123 |
| 11th Jul 2025 (Fri) | 102.64 | 103.84 | 102.585 | 103.35 | 30,414 |
| 10th Jul 2025 (Thu) | 101.42 | 102.84 | 99.94 | 102.66 | 108,204 |
| 9th Jul 2025 (Wed) | 102.285 | 103.27 | 101.39 | 102.11 | 63,294 |
| 8th Jul 2025 (Tue) | 104.495 | 104.495 | 100.81 | 102.80 | 111,961 |
| 7th Jul 2025 (Mon) | 105.32 | 105.90 | 104.04 | 104.80 | 40,081 |
| 4th Jul 2025 (Fri) | 106.31 | 106.31 | 104.70 | 105.94 | 25,805 |
| 3rd Jul 2025 (Thu) | 106.31 | 106.31 | 104.70 | 105.94 | 25,805 |
| 2nd Jul 2025 (Wed) | 104.86 | 106.15 | 103.52 | 105.77 | 77,312 |
| 1st Jul 2025 (Tue) | 108.66 | 108.82 | 104.36 | 104.95 | 123,541 |
| 30th Jun 2025 (Mon) | 108.80 | 111.10 | 108.78 | 109.91 | 62,012 |
| 27th Jun 2025 (Fri) | 109.26 | 109.61 | 108.73 | 108.87 | 109,183 |
| 26th Jun 2025 (Thu) | 107.37 | 110.03 | 107.35 | 109.87 | 92,025 |
| 25th Jun 2025 (Wed) | 107.05 | 107.54 | 105.48 | 106.81 | 48,096 |
| 24th Jun 2025 (Tue) | 105.90 | 107.68 | 105.75 | 107.38 | 37,388 |
| 23rd Jun 2025 (Mon) | 106.68 | 107.56 | 105.23 | 106.17 | 49,796 |
| 20th Jun 2025 (Fri) | 105.635 | 106.455 | 105.635 | 106.30 | 26,114 |
| 19th Jun 2025 (Thu) | 104.02 | 105.46 | 103.47 | 105.25 | 59,866 |
| 18th Jun 2025 (Wed) | 104.02 | 105.46 | 103.47 | 105.25 | 59,866 |
| 17th Jun 2025 (Tue) | 105.27 | 105.28 | 103.67 | 104.16 | 44,365 |
| 16th Jun 2025 (Mon) | 105.765 | 106.89 | 104.83 | 105.00 | 46,765 |
| 13th Jun 2025 (Fri) | 107.00 | 107.00 | 104.84 | 106.31 | 50,711 |
| 12th Jun 2025 (Thu) | 105.72 | 106.23 | 104.96 | 106.24 | 33,046 |
| 11th Jun 2025 (Wed) | 104.85 | 105.97 | 104.41 | 105.51 | 41,972 |
| 10th Jun 2025 (Tue) | 106.105 | 106.20 | 103.28 | 104.43 | 75,989 |
| 9th Jun 2025 (Mon) | 106.425 | 107.31 | 105.35 | 105.74 | 84,912 |
| 6th Jun 2025 (Fri) | 108.65 | 108.85 | 107.19 | 108.07 | 66,209 |
| 5th Jun 2025 (Thu) | 106.835 | 108.46 | 106.835 | 108.16 | 25,359 |
| 4th Jun 2025 (Wed) | 107.53 | 108.14 | 106.32 | 106.56 | 54,939 |
| 3rd Jun 2025 (Tue) | 107.16 | 108.00 | 106.55 | 107.21 | 63,667 |
| 2nd Jun 2025 (Mon) | 105.865 | 106.81 | 103.91 | 106.70 | 44,686 |
| 30th May 2025 (Fri) | 104.84 | 105.325 | 103.62 | 104.74 | 45,348 |
| 29th May 2025 (Thu) | 103.705 | 104.29 | 102.77 | 103.92 | 50,636 |
| 28th May 2025 (Wed) | 106.48 | 106.48 | 104.69 | 104.96 | 48,555 |
| 27th May 2025 (Tue) | 104.52 | 105.87 | 104.52 | 105.71 | 52,523 |
| 26th May 2025 (Mon) | 104.07 | 104.07 | 104.07 | 104.07 | 0 |
| 24th May 2025 (Sat) | 102.43 | 104.44 | 102.43 | 104.07 | 54,296 |
| 23rd May 2025 (Fri) | 102.43 | 104.44 | 102.43 | 104.29 | 54,296 |
| 22nd May 2025 (Thu) | 101.18 | 102.86 | 101.18 | 102.71 | 40,139 |
| 21st May 2025 (Wed) | 102.48 | 103.60 | 102.45 | 102.65 | 50,606 |