| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 128.60 | 129.83 | 128.24 | 128.58 | 84,324 |
| 5th Feb 2026 (Thu) | 125.92 | 127.80 | 125.45 | 127.22 | 57,600 |
| 4th Feb 2026 (Wed) | 127.51 | 127.63 | 124.38 | 126.37 | 45,146 |
| 3rd Feb 2026 (Tue) | 126.37 | 127.74 | 125.74 | 127.44 | 36,591 |
| 2nd Feb 2026 (Mon) | 124.10 | 125.30 | 123.84 | 124.31 | 52,886 |
| 30th Jan 2026 (Fri) | 124.99 | 126.32 | 123.61 | 126.02 | 63,866 |
| 29th Jan 2026 (Thu) | 124.84 | 125.85 | 123.90 | 125.47 | 35,999 |
| 28th Jan 2026 (Wed) | 123.77 | 125.43 | 123.35 | 122.82 | 52,857 |
| 27th Jan 2026 (Tue) | 122.29 | 123.13 | 121.41 | 122.82 | 40,910 |
| 26th Jan 2026 (Mon) | 123.09 | 123.20 | 120.76 | 121.68 | 91,847 |
| 23rd Jan 2026 (Fri) | 121.48 | 122.41 | 121.19 | 122.31 | 39,219 |
| 22nd Jan 2026 (Thu) | 121.515 | 122.52 | 120.42 | 121.41 | 51,852 |
| 21st Jan 2026 (Wed) | 122.01 | 122.53 | 120.00 | 120.47 | 41,938 |
| 20th Jan 2026 (Tue) | 121.65 | 121.65 | 119.71 | 120.03 | 42,034 |
| 19th Jan 2026 (Mon) | 118.19 | 120.68 | 118.19 | 120.44 | 89,708 |
| 16th Jan 2026 (Fri) | 118.19 | 120.68 | 118.19 | 120.44 | 89,708 |
| 15th Jan 2026 (Thu) | 118.205 | 119.11 | 116.86 | 117.03 | 54,787 |
| 14th Jan 2026 (Wed) | 118.79 | 119.04 | 117.75 | 117.80 | 58,233 |
| 13th Jan 2026 (Tue) | 118.155 | 119.43 | 117.60 | 117.70 | 30,782 |
| 12th Jan 2026 (Mon) | 119.00 | 119.00 | 117.44 | 117.70 | 31,192 |
| 9th Jan 2026 (Fri) | 119.89 | 120.33 | 117.30 | 118.36 | 25,446 |
| 8th Jan 2026 (Thu) | 118.81 | 119.83 | 118.44 | 118.68 | 34,809 |
| 7th Jan 2026 (Wed) | 118.05 | 119.47 | 117.96 | 119.07 | 35,344 |
| 6th Jan 2026 (Tue) | 118.45 | 118.58 | 116.17 | 117.57 | 71,787 |
| 5th Jan 2026 (Mon) | 121.15 | 121.15 | 117.22 | 120.15 | 70,775 |
| 2nd Jan 2026 (Fri) | 118.73 | 121.11 | 118.54 | 120.99 | 29,870 |
| 1st Jan 2026 (Thu) | 119.82 | 120.145 | 119.56 | 119.68 | 36,746 |
| 31st Dec 2025 (Wed) | 119.82 | 120.145 | 119.56 | 119.68 | 36,746 |
| 30th Dec 2025 (Tue) | 120.90 | 121.25 | 120.03 | 120.82 | 53,647 |
| 29th Dec 2025 (Mon) | 120.67 | 121.62 | 120.67 | 120.80 | 29,500 |
| 26th Dec 2025 (Fri) | 120.25 | 120.70 | 119.55 | 120.48 | 24,470 |
| 25th Dec 2025 (Thu) | 120.87 | 121.13 | 120.58 | 120.55 | 10,977 |
| 24th Dec 2025 (Wed) | 120.87 | 121.13 | 120.58 | 120.55 | 10,977 |
| 23rd Dec 2025 (Tue) | 119.84 | 121.57 | 119.81 | 121.56 | 29,384 |
| 22nd Dec 2025 (Mon) | 119.15 | 119.81 | 118.48 | 119.52 | 27,836 |
| 19th Dec 2025 (Fri) | 117.72 | 118.93 | 117.35 | 118.02 | 48,870 |
| 18th Dec 2025 (Thu) | 118.605 | 119.84 | 117.575 | 117.66 | 52,809 |
| 17th Dec 2025 (Wed) | 119.50 | 119.54 | 117.32 | 118.63 | 63,217 |
| 16th Dec 2025 (Tue) | 119.61 | 119.90 | 118.25 | 118.42 | 77,963 |
| 15th Dec 2025 (Mon) | 119.37 | 120.07 | 118.40 | 120.06 | 72,239 |
| 12th Dec 2025 (Fri) | 119.78 | 121.23 | 118.90 | 121.00 | 107,312 |
| 11th Dec 2025 (Thu) | 117.50 | 119.68 | 117.07 | 119.52 | 61,775 |
| 10th Dec 2025 (Wed) | 118.83 | 119.29 | 116.99 | 117.75 | 49,640 |
| 9th Dec 2025 (Tue) | 120.85 | 121.90 | 119.28 | 119.32 | 49,286 |
| 8th Dec 2025 (Mon) | 120.10 | 120.91 | 120.03 | 120.43 | 35,002 |