| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 134.42 | 135.39 | 133.67 | 134.06 | 18,434 |
| 2nd Apr 2026 (Thu) | 134.42 | 135.39 | 133.67 | 134.06 | 18,434 |
| 1st Apr 2026 (Wed) | 134.12 | 134.95 | 133.41 | 133.87 | 45,562 |
| 31st Mar 2026 (Tue) | 135.18 | 136.10 | 133.85 | 134.67 | 46,200 |
| 30th Mar 2026 (Mon) | 135.48 | 136.59 | 134.37 | 134.71 | 72,205 |
| 27th Mar 2026 (Fri) | 137.88 | 139.09 | 135.14 | 135.47 | 55,268 |
| 26th Mar 2026 (Thu) | 136.255 | 137.36 | 135.395 | 137.13 | 42,933 |
| 25th Mar 2026 (Wed) | 137.46 | 137.83 | 135.54 | 136.15 | 40,839 |
| 24th Mar 2026 (Tue) | 137.18 | 139.25 | 137.00 | 137.78 | 34,274 |
| 23rd Mar 2026 (Mon) | 133.95 | 138.41 | 133.87 | 137.04 | 62,550 |
| 20th Mar 2026 (Fri) | 139.18 | 139.18 | 131.89 | 131.93 | 57,974 |
| 19th Mar 2026 (Thu) | 134.855 | 138.265 | 134.18 | 138.24 | 75,530 |
| 18th Mar 2026 (Wed) | 135.67 | 135.98 | 132.90 | 133.86 | 66,224 |
| 17th Mar 2026 (Tue) | 136.00 | 139.17 | 135.48 | 136.07 | 34,629 |
| 16th Mar 2026 (Mon) | 135.33 | 137.28 | 135.12 | 137.06 | 46,891 |
| 13th Mar 2026 (Fri) | 136.665 | 137.61 | 135.89 | 137.58 | 35,562 |
| 12th Mar 2026 (Thu) | 138.21 | 138.75 | 135.58 | 135.64 | 63,412 |
| 11th Mar 2026 (Wed) | 139.13 | 140.33 | 138.14 | 138.86 | 29,860 |
| 10th Mar 2026 (Tue) | 139.81 | 140.91 | 139.38 | 139.36 | 33,291 |
| 9th Mar 2026 (Mon) | 141.57 | 141.59 | 138.90 | 140.05 | 59,100 |
| 6th Mar 2026 (Fri) | 140.81 | 143.05 | 140.715 | 141.55 | 63,591 |
| 5th Mar 2026 (Thu) | 142.21 | 142.21 | 140.60 | 141.77 | 24,679 |
| 4th Mar 2026 (Wed) | 139.965 | 142.41 | 138.35 | 142.41 | 36,937 |
| 3rd Mar 2026 (Tue) | 140.66 | 141.15 | 138.02 | 140.66 | 47,891 |
| 2nd Mar 2026 (Mon) | 140.74 | 142.49 | 139.66 | 141.43 | 44,132 |
| 27th Feb 2026 (Fri) | 139.14 | 139.23 | 137.24 | 138.84 | 59,888 |
| 26th Feb 2026 (Thu) | 138.89 | 139.39 | 138.44 | 138.64 | 63,484 |
| 25th Feb 2026 (Wed) | 137.10 | 137.28 | 137.10 | 137.28 | 0 |
| 24th Feb 2026 (Tue) | 137.10 | 137.17 | 137.10 | 137.17 | 0 |
| 23rd Feb 2026 (Mon) | 137.10 | 138.24 | 136.52 | 137.91 | 78,232 |
| 20th Feb 2026 (Fri) | 133.05 | 136.49 | 131.00 | 136.06 | 189,622 |
| 19th Feb 2026 (Thu) | 130.67 | 134.50 | 129.415 | 132.33 | 153,216 |
| 18th Feb 2026 (Wed) | 134.08 | 134.08 | 131.90 | 133.48 | 62,955 |
| 17th Feb 2026 (Tue) | 133.25 | 133.25 | 131.25 | 132.65 | 29,953 |
| 16th Feb 2026 (Mon) | 132.64 | 134.06 | 132.15 | 133.21 | 78,314 |
| 13th Feb 2026 (Fri) | 132.64 | 134.06 | 132.15 | 133.21 | 78,314 |
| 12th Feb 2026 (Thu) | 133.29 | 134.26 | 131.36 | 131.51 | 24,887 |
| 11th Feb 2026 (Wed) | 132.51 | 132.99 | 130.06 | 131.64 | 46,586 |
| 10th Feb 2026 (Tue) | 130.87 | 131.925 | 130.22 | 130.67 | 34,800 |
| 9th Feb 2026 (Mon) | 129.00 | 131.01 | 128.78 | 130.85 | 31,598 |
| 6th Feb 2026 (Fri) | 128.60 | 129.83 | 128.24 | 128.58 | 84,324 |