| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 107.28 | 107.95 | 106.01 | 107.39 | 41,577 |
| 18th Sep 2025 (Thu) | 107.24 | 108.83 | 106.73 | 107.70 | 70,811 |
| 17th Sep 2025 (Wed) | 105.19 | 107.59 | 105.19 | 107.42 | 37,682 |
| 16th Sep 2025 (Tue) | 106.38 | 106.38 | 104.255 | 104.70 | 86,051 |
| 15th Sep 2025 (Mon) | 106.41 | 106.62 | 105.76 | 106.24 | 68,828 |
| 12th Sep 2025 (Fri) | 107.70 | 107.89 | 106.795 | 107.32 | 27,664 |
| 11th Sep 2025 (Thu) | 106.83 | 107.30 | 106.67 | 107.34 | 25,313 |
| 10th Sep 2025 (Wed) | 105.95 | 107.40 | 105.95 | 107.07 | 40,233 |
| 9th Sep 2025 (Tue) | 105.30 | 105.78 | 104.895 | 105.04 | 25,705 |
| 8th Sep 2025 (Mon) | 104.30 | 105.75 | 103.44 | 104.53 | 50,939 |
| 5th Sep 2025 (Fri) | 105.175 | 105.28 | 102.91 | 105.27 | 42,766 |
| 4th Sep 2025 (Thu) | 105.00 | 105.85 | 104.21 | 105.30 | 42,620 |
| 3rd Sep 2025 (Wed) | 103.13 | 105.14 | 103.13 | 104.56 | 41,918 |
| 2nd Sep 2025 (Tue) | 103.01 | 104.25 | 102.33 | 103.64 | 46,809 |
| 1st Sep 2025 (Mon) | 103.63 | 104.69 | 103.46 | 104.18 | 58,847 |
| 29th Aug 2025 (Fri) | 103.63 | 104.69 | 103.46 | 104.18 | 58,847 |
| 28th Aug 2025 (Thu) | 101.16 | 104.29 | 101.16 | 104.14 | 45,642 |
| 27th Aug 2025 (Wed) | 102.51 | 102.62 | 101.81 | 101.81 | 34,687 |
| 26th Aug 2025 (Tue) | 101.14 | 102.40 | 100.48 | 102.12 | 89,110 |
| 25th Aug 2025 (Mon) | 101.40 | 101.88 | 100.79 | 100.82 | 27,935 |
| 22nd Aug 2025 (Fri) | 103.24 | 103.28 | 101.36 | 101.66 | 40,153 |
| 21st Aug 2025 (Thu) | 103.09 | 103.99 | 102.95 | 103.24 | 26,773 |
| 20th Aug 2025 (Wed) | 101.96 | 102.91 | 101.00 | 102.55 | 27,063 |
| 19th Aug 2025 (Tue) | 101.50 | 101.93 | 101.06 | 101.99 | 30,274 |
| 18th Aug 2025 (Mon) | 102.195 | 103.31 | 101.54 | 101.95 | 41,064 |
| 15th Aug 2025 (Fri) | 104.40 | 104.43 | 103.11 | 103.41 | 34,694 |
| 14th Aug 2025 (Thu) | 103.765 | 105.92 | 103.51 | 103.75 | 40,804 |
| 13th Aug 2025 (Wed) | 104.48 | 104.48 | 101.67 | 103.80 | 43,664 |
| 12th Aug 2025 (Tue) | 104.35 | 104.51 | 101.92 | 103.37 | 49,795 |
| 11th Aug 2025 (Mon) | 104.77 | 105.57 | 104.30 | 104.30 | 39,829 |
| 8th Aug 2025 (Fri) | 104.87 | 105.52 | 103.98 | 104.58 | 38,900 |
| 7th Aug 2025 (Thu) | 105.31 | 105.31 | 104.04 | 104.21 | 47,168 |
| 6th Aug 2025 (Wed) | 103.02 | 105.21 | 101.65 | 104.33 | 130,160 |
| 5th Aug 2025 (Tue) | 105.07 | 105.07 | 101.53 | 103.42 | 99,908 |
| 4th Aug 2025 (Mon) | 106.94 | 106.975 | 105.73 | 105.79 | 46,420 |
| 1st Aug 2025 (Fri) | 102.21 | 107.48 | 102.21 | 105.61 | 87,791 |
| 31st Jul 2025 (Thu) | 99.99 | 103.40 | 99.81 | 102.73 | 79,132 |
| 30th Jul 2025 (Wed) | 100.48 | 101.545 | 100.48 | 101.41 | 30,448 |
| 29th Jul 2025 (Tue) | 100.11 | 101.06 | 100.09 | 100.73 | 45,911 |
| 28th Jul 2025 (Mon) | 100.905 | 100.985 | 98.85 | 99.32 | 25,556 |
| 25th Jul 2025 (Fri) | 100.70 | 101.16 | 100.03 | 100.16 | 30,209 |
| 24th Jul 2025 (Thu) | 99.16 | 101.12 | 99.16 | 100.71 | 64,790 |
| 23rd Jul 2025 (Wed) | 99.38 | 99.65 | 98.17 | 99.17 | 50,026 |
| 22nd Jul 2025 (Tue) | 100.32 | 100.37 | 98.99 | 99.45 | 77,226 |