| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 119.61 | 119.90 | 118.25 | 120.06 | 62,307 |
| 15th Dec 2025 (Mon) | 119.37 | 120.07 | 118.40 | 120.06 | 72,239 |
| 12th Dec 2025 (Fri) | 119.78 | 121.23 | 118.90 | 121.00 | 107,312 |
| 11th Dec 2025 (Thu) | 117.50 | 119.68 | 117.07 | 119.52 | 61,775 |
| 10th Dec 2025 (Wed) | 118.83 | 119.29 | 116.99 | 117.75 | 49,640 |
| 9th Dec 2025 (Tue) | 120.85 | 121.90 | 119.28 | 119.32 | 49,286 |
| 8th Dec 2025 (Mon) | 120.10 | 120.91 | 120.03 | 120.43 | 35,002 |
| 5th Dec 2025 (Fri) | 121.37 | 122.62 | 121.27 | 121.56 | 69,448 |
| 4th Dec 2025 (Thu) | 120.34 | 121.58 | 120.34 | 121.53 | 62,738 |
| 3rd Dec 2025 (Wed) | 119.545 | 120.75 | 118.705 | 119.99 | 48,369 |
| 2nd Dec 2025 (Tue) | 120.62 | 121.12 | 118.67 | 118.99 | 33,280 |
| 1st Dec 2025 (Mon) | 120.86 | 121.545 | 120.48 | 121.17 | 61,166 |
| 28th Nov 2025 (Fri) | 120.49 | 121.595 | 120.405 | 121.46 | 17,060 |
| 27th Nov 2025 (Thu) | 118.00 | 120.61 | 118.00 | 119.40 | 73,752 |
| 26th Nov 2025 (Wed) | 118.00 | 120.61 | 118.00 | 119.40 | 66,544 |
| 25th Nov 2025 (Tue) | 116.05 | 117.79 | 115.54 | 117.31 | 46,750 |
| 24th Nov 2025 (Mon) | 116.64 | 116.85 | 115.34 | 116.16 | 81,269 |
| 21st Nov 2025 (Fri) | 115.53 | 117.57 | 114.84 | 116.89 | 44,546 |
| 20th Nov 2025 (Thu) | 116.04 | 116.69 | 115.86 | 115.18 | 976 |
| 19th Nov 2025 (Wed) | 112.92 | 115.49 | 112.78 | 115.18 | 38,004 |
| 18th Nov 2025 (Tue) | 113.75 | 114.985 | 113.58 | 113.60 | 30,747 |
| 17th Nov 2025 (Mon) | 115.48 | 116.91 | 114.34 | 114.86 | 15,826 |
| 14th Nov 2025 (Fri) | 112.52 | 116.49 | 112.52 | 115.94 | 49,508 |
| 13th Nov 2025 (Thu) | 115.79 | 116.045 | 112.79 | 113.30 | 44,223 |
| 12th Nov 2025 (Wed) | 115.34 | 115.73 | 114.99 | 115.31 | 27,809 |
| 11th Nov 2025 (Tue) | 114.73 | 115.04 | 114.08 | 114.59 | 27,875 |
| 10th Nov 2025 (Mon) | 114.50 | 115.56 | 113.295 | 114.82 | 38,759 |
| 7th Nov 2025 (Fri) | 111.41 | 113.99 | 111.38 | 114.00 | 31,391 |
| 6th Nov 2025 (Thu) | 111.75 | 112.43 | 111.22 | 111.63 | 17,992 |
| 5th Nov 2025 (Wed) | 109.93 | 111.34 | 109.62 | 110.55 | 28,695 |
| 4th Nov 2025 (Tue) | 108.24 | 112.28 | 108.24 | 112.28 | 0 |
| 3rd Nov 2025 (Mon) | 108.24 | 112.40 | 108.24 | 112.28 | 54,142 |
| 31st Oct 2025 (Fri) | 109.97 | 110.75 | 108.96 | 109.49 | 47,776 |
| 30th Oct 2025 (Thu) | 108.88 | 111.80 | 108.24 | 109.68 | 56,654 |
| 29th Oct 2025 (Wed) | 106.59 | 107.04 | 105.73 | 106.41 | 30,825 |
| 28th Oct 2025 (Tue) | 105.97 | 106.70 | 105.45 | 106.42 | 27,785 |
| 27th Oct 2025 (Mon) | 106.26 | 107.54 | 105.24 | 106.54 | 65,875 |
| 24th Oct 2025 (Fri) | 106.09 | 106.80 | 105.00 | 105.61 | 42,895 |
| 23rd Oct 2025 (Thu) | 109.18 | 109.18 | 105.88 | 105.98 | 126,194 |
| 22nd Oct 2025 (Wed) | 109.725 | 109.725 | 106.96 | 108.40 | 74,169 |
| 21st Oct 2025 (Tue) | 110.435 | 110.44 | 108.55 | 108.53 | 48,592 |
| 20th Oct 2025 (Mon) | 110.685 | 110.685 | 108.97 | 109.97 | 75,094 |
| 17th Oct 2025 (Fri) | 109.90 | 109.90 | 108.43 | 108.99 | 29,167 |
| 16th Oct 2025 (Thu) | 111.20 | 111.60 | 108.33 | 109.61 | 30,258 |