| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 23.97 | 24.04 | 23.97 | 24.10 | 841 |
| 2nd Apr 2026 (Thu) | 23.97 | 24.04 | 23.97 | 24.10 | 841 |
| 1st Apr 2026 (Wed) | 24.00 | 24.04 | 23.96 | 23.97 | 1,481 |
| 31st Mar 2026 (Tue) | 23.89 | 23.89 | 23.77 | 23.79 | 2,096 |
| 30th Mar 2026 (Mon) | 23.93 | 23.93 | 23.65 | 23.63 | 4,405 |
| 27th Mar 2026 (Fri) | 23.95 | 23.95 | 23.94 | 23.95 | 1,069 |
| 26th Mar 2026 (Thu) | 24.32 | 24.32 | 24.06 | 24.07 | 673 |
| 25th Mar 2026 (Wed) | 24.35 | 24.46 | 24.35 | 24.39 | 1,950 |
| 24th Mar 2026 (Tue) | 24.24 | 24.28 | 24.24 | 24.19 | 707 |
| 23rd Mar 2026 (Mon) | 24.42 | 24.42 | 24.22 | 24.25 | 630 |
| 20th Mar 2026 (Fri) | 24.44 | 24.45 | 24.42 | 24.17 | 1,698 |
| 19th Mar 2026 (Thu) | 24.49 | 24.50 | 24.47 | 24.49 | 1,400 |
| 18th Mar 2026 (Wed) | 24.52 | 24.56 | 24.49 | 24.52 | 1,350 |
| 17th Mar 2026 (Tue) | 24.60 | 24.60 | 24.48 | 24.53 | 2,964 |
| 16th Mar 2026 (Mon) | 24.94 | 25.00 | 24.90 | 24.91 | 3,580 |
| 13th Mar 2026 (Fri) | 24.99 | 25.00 | 24.99 | 24.90 | 2,536 |
| 12th Mar 2026 (Thu) | 24.97 | 25.00 | 24.97 | 24.97 | 462 |
| 11th Mar 2026 (Wed) | 25.01 | 25.01 | 24.97 | 24.96 | 234 |
| 10th Mar 2026 (Tue) | 25.03 | 25.05 | 25.03 | 25.00 | 227 |
| 9th Mar 2026 (Mon) | 24.90 | 24.93 | 24.90 | 24.93 | 60 |
| 6th Mar 2026 (Fri) | 25.02 | 25.02 | 24.92 | 24.99 | 1,097 |
| 5th Mar 2026 (Thu) | 25.12 | 25.14 | 25.12 | 25.15 | 1,591 |
| 4th Mar 2026 (Wed) | 25.15 | 25.20 | 25.15 | 25.21 | 1,135 |
| 3rd Mar 2026 (Tue) | 24.96 | 25.09 | 24.96 | 25.07 | 343 |
| 2nd Mar 2026 (Mon) | 25.03 | 25.08 | 25.00 | 25.07 | 4,017 |
| 27th Feb 2026 (Fri) | 25.21 | 25.21 | 25.05 | 25.05 | 2,603 |
| 26th Feb 2026 (Thu) | 25.34 | 25.34 | 25.28 | 25.28 | 7 |
| 25th Feb 2026 (Wed) | 25.34 | 25.34 | 25.23 | 25.23 | 0 |
| 24th Feb 2026 (Tue) | 25.34 | 25.34 | 25.23 | 25.23 | 0 |
| 23rd Feb 2026 (Mon) | 25.34 | 25.38 | 25.22 | 25.25 | 1,200 |
| 20th Feb 2026 (Fri) | 25.36 | 25.36 | 25.29 | 25.29 | 850 |
| 19th Feb 2026 (Thu) | 25.31 | 25.31 | 25.30 | 25.32 | 231 |
| 18th Feb 2026 (Wed) | 25.25 | 25.25 | 25.24 | 25.29 | 712 |
| 17th Feb 2026 (Tue) | 25.17 | 25.19 | 25.15 | 25.23 | 619 |
| 16th Feb 2026 (Mon) | 25.09 | 25.16 | 25.09 | 25.15 | 540 |
| 13th Feb 2026 (Fri) | 25.09 | 25.16 | 25.09 | 25.15 | 540 |
| 12th Feb 2026 (Thu) | 25.09 | 25.10 | 25.09 | 25.12 | 279 |
| 11th Feb 2026 (Wed) | 25.105 | 25.11 | 25.05 | 25.18 | 593 |
| 10th Feb 2026 (Tue) | 24.98 | 25.02 | 24.98 | 25.02 | 1,008 |
| 9th Feb 2026 (Mon) | 24.97 | 24.97 | 24.94 | 24.97 | 901 |
| 6th Feb 2026 (Fri) | 24.97 | 24.97 | 24.97 | 24.97 | 13,650 |