| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.97 | 24.97 | 24.97 | 24.97 | 13,650 |
| 5th Feb 2026 (Thu) | 24.88 | 24.93 | 24.88 | 24.91 | 445 |
| 4th Feb 2026 (Wed) | 24.74 | 24.79 | 24.73 | 24.79 | 2,859 |
| 3rd Feb 2026 (Tue) | 24.72 | 24.74 | 24.70 | 24.74 | 1,860 |
| 2nd Feb 2026 (Mon) | 24.81 | 24.84 | 24.80 | 24.77 | 8,840 |
| 30th Jan 2026 (Fri) | 24.81 | 24.81 | 24.75 | 24.80 | 1,687 |
| 29th Jan 2026 (Thu) | 24.81 | 24.82 | 24.78 | 24.82 | 1,173 |
| 28th Jan 2026 (Wed) | 24.84 | 24.85 | 24.81 | 24.85 | 915 |
| 27th Jan 2026 (Tue) | 24.87 | 24.87 | 24.86 | 24.85 | 974 |
| 26th Jan 2026 (Mon) | 24.975 | 24.98 | 24.91 | 24.94 | 1,203 |
| 23rd Jan 2026 (Fri) | 24.94 | 24.94 | 24.90 | 24.93 | 1,882 |
| 22nd Jan 2026 (Thu) | 24.92 | 24.94 | 24.86 | 24.97 | 2,974 |
| 21st Jan 2026 (Wed) | 24.97 | 24.97 | 24.91 | 24.92 | 2,162 |
| 20th Jan 2026 (Tue) | 24.87 | 24.94 | 24.845 | 24.90 | 17,090 |
| 19th Jan 2026 (Mon) | 24.91 | 24.91 | 24.85 | 24.90 | 3,308 |
| 16th Jan 2026 (Fri) | 24.91 | 24.91 | 24.85 | 24.90 | 3,308 |
| 15th Jan 2026 (Thu) | 24.90 | 24.90 | 24.85 | 24.89 | 1,116 |
| 14th Jan 2026 (Wed) | 24.87 | 24.88 | 24.83 | 24.84 | 2,739 |
| 13th Jan 2026 (Tue) | 24.75 | 24.85 | 24.75 | 24.77 | 8,423 |
| 12th Jan 2026 (Mon) | 24.75 | 24.82 | 24.72 | 24.77 | 2,680 |
| 9th Jan 2026 (Fri) | 24.81 | 24.81 | 24.77 | 24.79 | 7,520 |
| 8th Jan 2026 (Thu) | 24.72 | 24.72 | 24.72 | 24.74 | 301 |
| 7th Jan 2026 (Wed) | 24.74 | 24.74 | 24.67 | 24.70 | 2,716 |
| 6th Jan 2026 (Tue) | 24.76 | 24.76 | 24.70 | 24.70 | 7,046 |
| 5th Jan 2026 (Mon) | 24.93 | 24.93 | 24.82 | 24.82 | 5,971 |
| 2nd Jan 2026 (Fri) | 24.85 | 24.86 | 24.85 | 24.86 | 1,865 |
| 1st Jan 2026 (Thu) | 24.92 | 24.98 | 24.84 | 24.89 | 14,638 |
| 31st Dec 2025 (Wed) | 24.92 | 24.98 | 24.84 | 24.89 | 14,638 |
| 30th Dec 2025 (Tue) | 24.76 | 25.00 | 24.76 | 24.94 | 5,697 |
| 29th Dec 2025 (Mon) | 24.80 | 24.82 | 24.76 | 24.79 | 1,107 |
| 26th Dec 2025 (Fri) | 24.81 | 24.81 | 24.76 | 24.78 | 1,201 |
| 25th Dec 2025 (Thu) | 24.78 | 24.80 | 24.77 | 24.76 | 611 |
| 24th Dec 2025 (Wed) | 24.78 | 24.80 | 24.77 | 24.76 | 611 |
| 23rd Dec 2025 (Tue) | 24.79 | 24.84 | 24.77 | 24.78 | 2,324 |
| 22nd Dec 2025 (Mon) | 24.86 | 24.86 | 24.84 | 24.84 | 1,031 |
| 19th Dec 2025 (Fri) | 24.81 | 24.815 | 24.79 | 24.79 | 2,264 |
| 18th Dec 2025 (Thu) | 24.82 | 24.82 | 24.78 | 24.789 | 1,667 |
| 17th Dec 2025 (Wed) | 24.82 | 24.82 | 24.73 | 24.75 | 3,060 |
| 16th Dec 2025 (Tue) | 25.11 | 25.13 | 25.11 | 25.12 | 3,428 |
| 15th Dec 2025 (Mon) | 25.13 | 25.13 | 25.10 | 25.11 | 2,076 |
| 12th Dec 2025 (Fri) | 25.17 | 25.17 | 25.10 | 25.05 | 4,253 |
| 11th Dec 2025 (Thu) | 25.15 | 25.17 | 25.13 | 25.21 | 5,988 |
| 10th Dec 2025 (Wed) | 25.22 | 25.22 | 25.12 | 25.16 | 2,501 |
| 9th Dec 2025 (Tue) | 25.24 | 25.30 | 25.15 | 25.16 | 15,682 |
| 8th Dec 2025 (Mon) | 25.11 | 25.22 | 25.11 | 25.14 | 3,872 |