| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 25.11 | 25.13 | 25.11 | 25.11 | 3,168 |
| 15th Dec 2025 (Mon) | 25.13 | 25.13 | 25.10 | 25.11 | 2,076 |
| 12th Dec 2025 (Fri) | 25.17 | 25.17 | 25.10 | 25.05 | 4,253 |
| 11th Dec 2025 (Thu) | 25.15 | 25.17 | 25.13 | 25.21 | 5,988 |
| 10th Dec 2025 (Wed) | 25.22 | 25.22 | 25.12 | 25.16 | 2,501 |
| 9th Dec 2025 (Tue) | 25.24 | 25.30 | 25.15 | 25.16 | 15,682 |
| 8th Dec 2025 (Mon) | 25.11 | 25.22 | 25.11 | 25.14 | 3,872 |
| 5th Dec 2025 (Fri) | 25.12 | 25.20 | 25.12 | 25.16 | 1,357 |
| 4th Dec 2025 (Thu) | 25.23 | 25.23 | 25.17 | 25.13 | 733 |
| 3rd Dec 2025 (Wed) | 25.13 | 25.19 | 25.13 | 25.15 | 6,359 |
| 2nd Dec 2025 (Tue) | 25.01 | 25.13 | 25.01 | 25.12 | 887 |
| 1st Dec 2025 (Mon) | 25.03 | 25.03 | 24.97 | 25.03 | 5,654 |
| 28th Nov 2025 (Fri) | 25.07 | 25.07 | 25.01 | 25.02 | 684 |
| 27th Nov 2025 (Thu) | 25.09 | 25.09 | 25.06 | 25.07 | 2,277 |
| 26th Nov 2025 (Wed) | 25.09 | 25.09 | 25.06 | 25.07 | 1,902 |
| 25th Nov 2025 (Tue) | 25.06 | 25.16 | 25.06 | 25.08 | 2,804 |
| 24th Nov 2025 (Mon) | 25.00 | 25.09 | 25.00 | 25.06 | 1,817 |
| 21st Nov 2025 (Fri) | 25.00 | 25.04 | 24.99 | 24.99 | 3,040 |
| 20th Nov 2025 (Thu) | 25.10 | 25.10 | 25.08 | 25.08 | 0 |
| 19th Nov 2025 (Wed) | 25.10 | 25.10 | 25.04 | 25.08 | 2,263 |
| 18th Nov 2025 (Tue) | 25.10 | 25.15 | 25.10 | 25.14 | 420 |
| 17th Nov 2025 (Mon) | 25.18 | 25.18 | 25.07 | 25.09 | 1,250 |
| 14th Nov 2025 (Fri) | 25.16 | 25.16 | 25.15 | 25.18 | 470 |
| 13th Nov 2025 (Thu) | 25.09 | 25.10 | 25.09 | 25.12 | 408 |
| 12th Nov 2025 (Wed) | 25.17 | 25.19 | 25.14 | 25.13 | 463 |
| 11th Nov 2025 (Tue) | 25.24 | 25.24 | 25.16 | 25.18 | 660 |
| 10th Nov 2025 (Mon) | 25.20 | 25.20 | 25.17 | 25.20 | 1,117 |
| 7th Nov 2025 (Fri) | 25.05 | 25.13 | 25.05 | 25.13 | 142 |
| 6th Nov 2025 (Thu) | 25.20 | 25.21 | 25.20 | 25.19 | 1,571 |
| 5th Nov 2025 (Wed) | 25.19 | 25.19 | 25.19 | 25.17 | 200 |
| 4th Nov 2025 (Tue) | 25.18 | 25.18 | 25.15 | 25.15 | 0 |
| 3rd Nov 2025 (Mon) | 25.18 | 25.18 | 25.14 | 25.15 | 200 |
| 31st Oct 2025 (Fri) | 25.18 | 25.18 | 25.13 | 25.14 | 3,796 |
| 30th Oct 2025 (Thu) | 25.17 | 25.18 | 25.16 | 25.18 | 1,165 |
| 29th Oct 2025 (Wed) | 25.18 | 25.18 | 25.15 | 25.155 | 21,647 |
| 28th Oct 2025 (Tue) | 25.18 | 25.18 | 25.16 | 25.17 | 725 |
| 27th Oct 2025 (Mon) | 25.15 | 25.19 | 25.15 | 25.19 | 2,824 |
| 24th Oct 2025 (Fri) | 25.15 | 25.16 | 25.12 | 25.15 | 2,660 |
| 23rd Oct 2025 (Thu) | 25.13 | 25.17 | 25.10 | 25.12 | 3,380 |
| 22nd Oct 2025 (Wed) | 25.11 | 25.12 | 25.09 | 25.11 | 24,004 |
| 21st Oct 2025 (Tue) | 25.11 | 25.15 | 25.10 | 25.11 | 7,041 |
| 20th Oct 2025 (Mon) | 25.04 | 25.10 | 25.04 | 25.10 | 12,030 |
| 17th Oct 2025 (Fri) | 25.04 | 25.04 | 25.02 | 25.04 | 5,370 |
| 16th Oct 2025 (Thu) | 25.06 | 25.07 | 25.02 | 25.05 | 15,879 |